Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2025	+1.90 / +3.06%	61.60	63.90	61.60	63.90	63.43	61.84	1,297,200
1/23/2025	+0.60 / +0.98%	61.40	62.00	61.20	62.00	61.63	60.00	856,100
1/22/2025	-0.60 / -0.97%	62.00	62.00	61.10	61.40	61.34	59.42	1,267,500
1/21/2025	-0.20 / -0.32%	62.00	62.20	61.10	62.00	61.64	60.00	746,800
1/20/2025	+0.20 / +0.32%	62.00	62.50	61.90	62.20	62.10	60.20	596,800
1/17/2025	+0.80 / +1.31%	61.20	62.00	61.00	62.00	61.54	60.00	846,300
1/16/2025	+1.00 / +1.66%	60.30	62.00	60.10	61.20	61.25	59.23	900,900
1/15/2025	+0.20 / +0.33%	60.10	61.00	59.90	60.20	60.25	58.26	856,500
1/14/2025	-1.80 / -2.91%	61.80	61.80	60.00	60.00	60.60	58.07	1,003,500
1/13/2025	-0.20 / -0.32%	61.60	61.90	61.00	61.80	61.35	59.81	1,101,000
1/10/2025	-1.50 / -2.36%	62.80	63.00	61.70	62.00	62.19	60.00	739,100
1/9/2025	0.00 / 0.00%	63.40	63.50	62.40	63.50	62.96	61.45	361,700
1/8/2025	+0.80 / +1.28%	62.70	63.50	62.00	63.50	62.52	61.45	584,100
1/7/2025	-1.40 / -2.18%	64.00	64.00	62.70	62.70	63.33	60.68	846,700
1/6/2025	-1.70 / -2.58%	65.50	65.80	63.80	64.10	64.60	62.04	1,085,800
1/3/2025	-0.40 / -0.60%	66.20	66.30	65.40	65.80	65.81	63.68	712,600
1/2/2025	+1.00 / +1.53%	65.10	66.20	64.60	66.20	65.27	64.07	775,500
12/31/2024	-0.80 / -1.21%	66.00	66.00	65.20	65.20	65.46	63.10	859,100
12/30/2024	-0.50 / -0.75%	66.40	66.40	65.70	66.00	65.99	63.87	690,200
12/27/2024	-0.30 / -0.45%	66.80	66.80	66.20	66.50	66.45	64.36	726,100
12/26/2024	0.00 / 0.00%	67.00	67.00	66.00	66.80	66.76	64.65	587,500
12/25/2024	+1.10 / +1.67%	65.70	66.90	65.70	66.80	66.26	64.65	984,200
12/24/2024	+0.70 / +1.08%	65.30	66.30	65.00	65.70	65.63	63.58	1,758,600
12/23/2024	0.00 / 0.00%	65.10	65.60	64.90	65.00	65.19	62.91	318,000
12/20/2024	-0.10 / -0.15%	65.10	66.10	64.70	65.00	65.43	62.91	774,000
12/19/2024	-0.30 / -0.46%	64.90	65.80	64.80	65.10	65.06	63.00	661,400
12/18/2024	-0.10 / -0.15%	65.00	65.50	64.90	65.40	65.14	63.29	445,500
12/17/2024	-0.30 / -0.46%	65.80	66.00	64.80	65.50	65.20	63.39	991,000
12/16/2024	-0.10 / -0.15%	65.80	66.10	65.30	65.80	65.70	63.68	836,100
12/13/2024	-0.50 / -0.75%	66.50	66.70	65.70	65.90	66.03	63.78	865,500

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025