Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2010	+1.00 / +1.38%	73.00	74.00	71.50	73.50	73.50	15.98	436,140
1/21/2010	-2.50 / -3.33%	73.00	75.00	71.50	72.50	72.50	15.76	989,980
1/20/2010	-2.00 / -2.60%	78.00	78.00	74.50	75.00	75.00	16.31	544,480
1/19/2010	+1.00 / +1.32%	78.00	79.00	76.00	77.00	77.00	16.74	827,590
1/18/2010	-4.00 / -5.00%	78.00	78.50	76.00	76.00	76.00	16.53	717,870
1/15/2010	-4.00 / -4.76%	84.00	84.50	80.00	80.00	80.00	17.40	653,850
1/14/2010	+1.00 / +1.20%	83.00	85.00	81.00	84.00	84.00	18.26	686,900
1/13/2010	+3.50 / +4.40%	78.50	83.00	76.00	83.00	83.00	18.05	1,497,710
1/12/2010	-4.00 / -4.79%	82.00	84.00	79.50	79.50	79.50	17.29	1,038,270
1/11/2010	-2.00 / -2.34%	86.00	86.50	82.50	83.50	83.50	18.16	901,170
1/8/2010	-4.00 / -4.47%	90.00	92.00	85.50	85.50	85.50	18.59	1,175,930
1/7/2010	+4.00 / +4.68%	85.50	89.50	85.00	89.50	89.50	19.46	2,634,000
1/6/2010	+0.50 / +0.59%	84.00	87.00	82.50	85.50	85.50	18.59	1,494,670
1/5/2010	+3.50 / +4.29%	85.50	85.50	84.00	85.00	85.00	18.48	909,350
1/4/2010	+3.50 / +4.49%	79.50	81.50	79.50	81.50	81.50	17.72	595,630
12/31/2009	0.00 / 0.00%	81.00	81.50	78.00	78.00	78.00	16.96	1,606,180
12/30/2009	+3.50 / +4.70%	75.00	78.00	75.00	78.00	78.00	16.96	1,950,550
12/29/2009	-2.00 / -2.61%	76.00	77.00	74.50	74.50	74.50	16.20	639,640
12/28/2009	0.00 / 0.00%	76.50	78.00	74.50	76.50	76.50	16.63	685,390
12/25/2009	+3.50 / +4.79%	74.00	76.50	73.00	76.50	76.50	16.63	948,690
12/24/2009	+0.50 / +0.69%	72.00	73.00	69.50	73.00	73.00	15.87	671,440
12/23/2009	+0.50 / +0.69%	72.00	73.50	71.50	72.50	72.50	15.76	612,290
12/22/2009	+2.00 / +2.86%	73.50	73.50	71.00	72.00	72.00	15.66	1,423,760
12/21/2009	+3.00 / +4.48%	69.50	70.00	68.50	70.00	70.00	15.22	410,160
12/18/2009	+3.00 / +4.69%	66.00	67.00	65.50	67.00	67.00	14.57	632,300
12/17/2009	-2.50 / -3.76%	64.50	65.00	63.50	64.00	64.00	13.92	971,970
12/16/2009	-3.00 / -4.32%	68.00	68.00	66.50	66.50	66.50	14.46	408,740
12/15/2009	-1.50 / -2.11%	71.00	71.00	68.00	69.50	69.50	15.11	400,110
12/14/2009	+3.00 / +4.41%	69.50	71.00	68.50	71.00	71.00	15.11	839,810
12/11/2009	-3.50 / -4.90%	71.00	71.00	68.00	68.00	68.00	14.47	947,390

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	745,300	97.80	-0.51%
ASG	300	17.45	-0.29%
BLN	100	9.30	13.41%
BSG	3,300	19.00	-14.41%
CAG	15,400	7.70	1.32%
CIA	0	9.80	0.00%
CLL	22,000	34.70	0.87%