Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2021	+1.45 / +4.64%	31.70	33.00	31.10	32.70	32.05	25.02	2,930,000
1/20/2021	-1.25 / -3.85%	32.10	33.00	30.25	31.25	31.04	23.91	5,595,900
1/19/2021	-2.40 / -6.88%	34.50	34.80	32.50	32.50	32.50	24.87	5,956,600
1/18/2021	-0.85 / -2.38%	35.75	35.75	34.90	34.90	35.35	26.70	3,669,100
1/15/2021	0.00 / 0.00%	35.80	36.45	35.50	35.75	35.82	27.35	3,847,900
1/14/2021	-0.15 / -0.42%	35.90	36.00	35.20	35.75	35.60	27.35	3,097,100
1/13/2021	-0.45 / -1.24%	37.00	37.30	35.55	35.90	35.83	27.47	5,604,400
1/12/2021	+2.25 / +6.60%	34.45	36.35	34.40	36.35	35.42	27.81	7,879,300
1/11/2021	+0.20 / +0.59%	34.30	34.35	33.60	34.10	34.10	26.09	4,088,600
1/8/2021	-0.10 / -0.29%	34.40	34.80	33.50	33.90	34.08	25.94	4,587,500
1/7/2021	+0.60 / +1.80%	33.70	34.50	32.50	34.00	33.70	26.01	5,753,700
1/6/2021	-0.40 / -1.18%	34.20	34.20	33.10	33.40	33.72	25.55	3,641,300
1/5/2021	+0.70 / +2.11%	33.10	34.45	32.75	33.80	33.49	25.86	4,912,900
1/4/2021	+0.50 / +1.53%	33.00	34.00	32.80	33.10	33.26	25.32	4,246,570
12/31/2020	+0.40 / +1.24%	32.50	32.70	31.75	32.60	32.35	24.94	4,133,000
12/30/2020	-0.50 / -1.53%	32.50	32.95	32.05	32.20	32.51	24.64	2,921,800
12/29/2020	+0.70 / +2.19%	31.75	33.35	31.40	32.70	32.55	25.02	4,806,320
12/28/2020	-0.15 / -0.47%	32.50	32.75	31.50	32.00	32.18	24.48	3,339,720
12/25/2020	+0.85 / +2.72%	31.30	32.50	31.30	32.15	32.07	24.60	3,906,280
12/24/2020	-0.90 / -2.80%	31.80	32.20	29.95	31.30	30.60	23.95	6,889,010
12/23/2020	-1.35 / -4.02%	33.60	33.60	31.25	32.20	32.73	24.64	4,894,690
12/22/2020	-0.65 / -1.90%	34.35	34.35	33.45	33.55	33.76	25.67	3,693,780
12/21/2020	+1.45 / +4.43%	33.00	34.90	33.00	34.20	33.86	26.17	5,119,940
12/18/2020	+1.05 / +3.31%	32.00	32.90	31.70	32.75	32.34	25.06	3,639,080
12/17/2020	-1.25 / -3.79%	32.40	32.95	31.70	31.70	32.33	24.25	5,980,710
12/16/2020	-0.25 / -0.75%	33.40	33.50	32.00	32.95	32.92	25.21	4,699,340
12/15/2020	+1.35 / +4.24%	31.50	33.50	31.50	33.20	32.63	25.40	7,050,050
12/14/2020	+0.75 / +2.41%	31.30	32.45	31.30	31.85	31.80	24.37	7,734,180
12/11/2020	+0.95 / +3.15%	30.60	31.10	30.55	31.10	30.91	23.79	10,330,800
12/10/2020	+1.10 / +3.79%	29.20	30.95	29.20	30.15	30.14	23.07	12,077,940

<<Previous 30 days Next 30 days>>

GMD News

04/11	GMD: Notification Affiliated person trade - SSJ Consulting Viet Nam
25/10	GMD: Report Insider Transaction
21/10	GMD: Record date for implementing rights
18/10	GMD: The record date for share public offering
18/10	GMD: Notice of share public offering