Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2005	0.00 / 0.00%	51.50	51.50	51.00	51.50	51.50	5.89	5,480
1/18/2005	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	5.89	900
1/17/2005	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	5.89	410
1/14/2005	+1.00 / +1.98%	50.50	51.50	50.50	51.50	51.50	5.89	2,190
1/13/2005	-0.50 / -0.98%	51.00	51.50	50.50	50.50	50.50	5.78	1,310
1/12/2005	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	5.83	5,200
1/11/2005	0.00 / 0.00%	51.00	51.50	51.00	51.00	51.00	5.83	360
1/10/2005	-0.50 / -0.97%	51.00	51.00	51.00	51.00	51.00	5.83	2,050
1/7/2005	-0.50 / -0.96%	51.50	51.50	51.00	51.50	51.50	5.89	2,210
1/6/2005	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	5.95	4,110
1/5/2005	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	5.95	2,090
1/4/2005	-0.50 / -0.95%	52.00	52.00	52.00	52.00	52.00	5.95	2,060
12/31/2004	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.50	6.00	39,610
12/30/2004	+0.50 / +0.97%	51.50	52.00	51.50	52.00	52.00	5.95	21,560
12/29/2004	-0.50 / -0.96%	51.50	51.50	51.00	51.50	51.50	5.89	11,530
12/28/2004	0.00 / 0.00%	52.00	52.50	52.00	52.00	52.00	5.95	340
12/27/2004	-0.50 / -0.95%	52.50	52.50	52.00	52.00	52.00	5.95	7,850
12/24/2004	+1.00 / +1.94%	52.00	52.50	52.00	52.50	52.50	6.00	15,690
12/23/2004	+0.50 / +0.98%	51.50	52.00	51.50	51.50	51.50	5.89	9,510
12/22/2004	+0.50 / +0.99%	50.50	51.00	50.50	51.00	51.00	5.83	7,890
12/21/2004	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	5.78	9,110
12/20/2004	+0.50 / +1.00%	50.50	50.50	50.50	50.50	50.50	5.78	9,950
12/17/2004	+0.50 / +1.01%	49.70	50.00	49.70	50.00	50.00	5.72	18,080
12/16/2004	+0.10 / +0.20%	49.40	49.50	49.40	49.50	49.50	5.66	4,960
12/15/2004	+0.20 / +0.41%	49.30	49.40	49.30	49.40	49.40	5.65	5,350
12/14/2004	+0.20 / +0.41%	49.00	49.20	48.90	49.20	49.20	5.63	5,390
12/13/2004	+0.20 / +0.41%	48.80	49.00	48.80	49.00	49.00	5.60	13,030
12/10/2004	0.00 / 0.00%	48.80	48.80	48.70	48.80	48.80	5.58	12,410
12/9/2004	+0.10 / +0.21%	48.80	49.00	48.80	48.80	48.80	5.58	6,280
12/8/2004	+0.20 / +0.41%	48.70	49.60	48.70	48.70	48.70	5.57	9,150

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025