Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2016	-0.50 / -1.27%	38.50	38.90	37.20	38.80	38.10	13.07	481,270
1/15/2016	-0.80 / -2.00%	40.00	40.20	39.30	39.30	39.67	13.23	200,490
1/14/2016	-0.30 / -0.74%	39.70	40.20	39.60	40.10	39.89	13.50	221,480
1/13/2016	+0.50 / +1.25%	40.00	40.70	40.00	40.40	40.27	13.61	355,930
1/12/2016	+0.50 / +1.27%	39.40	40.20	39.40	39.90	39.78	13.44	355,070
1/11/2016	-0.70 / -1.75%	40.00	40.30	39.30	39.40	39.72	13.27	308,980
1/8/2016	-0.90 / -2.20%	40.50	40.60	39.50	40.10	40.24	13.50	557,010
1/7/2016	-1.60 / -3.76%	42.10	42.30	40.50	41.00	41.38	13.81	878,590
1/6/2016	+0.10 / +0.24%	42.50	42.70	42.30	42.60	42.50	14.35	645,980
1/5/2016	-0.50 / -1.16%	43.00	43.20	42.40	42.50	42.74	14.31	388,550
1/4/2016	+0.60 / +1.42%	42.90	43.50	42.50	43.00	42.81	14.48	504,630
12/31/2015	+0.10 / +0.24%	42.40	42.80	42.00	42.40	42.47	14.28	450,200
12/30/2015	+0.10 / +0.24%	42.60	42.60	41.80	42.30	42.16	14.24	285,810
12/29/2015	+0.20 / +0.48%	42.00	42.70	41.90	42.20	42.30	14.21	858,500
12/28/2015	+1.30 / +3.19%	41.00	42.40	40.70	42.00	41.91	14.14	2,673,120
12/25/2015	0.00 / 0.00%	40.90	41.30	40.50	40.70	41.01	13.71	323,490
12/24/2015	+0.70 / +1.75%	40.00	41.30	40.00	40.70	40.87	13.71	445,120
12/23/2015	0.00 / 0.00%	39.80	40.10	39.50	40.00	39.82	13.47	594,060
12/22/2015	0.00 / 0.00%	39.90	40.50	39.60	40.00	39.88	13.47	210,320
12/21/2015	-0.70 / -1.72%	40.70	40.70	39.70	40.00	40.07	13.47	251,900
12/18/2015	0.00 / 0.00%	40.20	41.30	40.20	40.70	40.91	13.71	1,562,640
12/17/2015	+0.60 / +1.50%	40.30	41.40	40.30	40.70	40.69	13.71	415,990
12/16/2015	+0.90 / +2.30%	39.40	40.60	39.40	40.10	40.19	13.50	790,630
12/15/2015	+0.20 / +0.51%	38.80	39.50	38.80	39.20	39.08	13.20	412,370
12/14/2015	0.00 / 0.00%	39.10	39.50	38.80	39.00	38.91	13.13	271,850
12/11/2015	+0.60 / +1.56%	38.70	39.30	38.40	39.00	39.03	13.13	566,380
12/10/2015	-0.60 / -1.54%	39.00	39.10	38.20	38.40	38.67	12.93	973,900
12/9/2015	-0.70 / -1.76%	39.90	39.90	39.00	39.00	39.42	13.13	2,469,880
12/8/2015	+1.90 / +5.03%	37.80	39.70	37.40	39.70	38.85	13.37	1,665,490
12/7/2015	+0.90 / +2.44%	36.90	37.90	36.90	37.80	37.41	12.73	153,990

<<Previous 30 days Next 30 days>>

GMD News

29/11	GMD: Report Insider Transaction
29/11	GMD: Report affiliated person trade
28/11	GMD: Report on change of ownership of major shareholders
25/11	GMD: Report affiliated person trade
18/11	GMD: Notification Affiliated person trade