Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2018	0.00 / 0.00%	45.60	46.60	44.90	45.45	45.79	24.08	2,409,840
1/15/2018	-0.05 / -0.11%	45.50	45.80	44.80	45.45	45.44	24.08	1,500,610
1/12/2018	-0.60 / -1.30%	46.50	46.50	45.40	45.50	46.00	24.11	2,377,630
1/11/2018	+1.10 / +2.44%	45.00	46.30	44.15	46.10	45.50	24.43	3,475,630
1/10/2018	+0.40 / +0.90%	44.60	45.45	44.10	45.00	45.09	23.84	3,185,000
1/9/2018	+0.60 / +1.36%	44.50	44.80	43.50	44.60	44.25	23.63	2,492,210
1/8/2018	+1.40 / +3.29%	42.80	44.35	42.60	44.00	43.43	23.31	3,101,290
1/5/2018	+0.20 / +0.47%	42.30	42.85	42.00	42.60	42.55	22.57	1,046,650
1/4/2018	0.00 / 0.00%	42.70	42.95	42.05	42.40	42.60	22.47	1,146,870
1/3/2018	+1.10 / +2.66%	41.50	43.20	41.50	42.40	42.52	22.47	2,260,675
1/2/2018	+1.15 / +2.86%	40.20	41.45	40.20	41.30	41.01	21.88	929,550
12/29/2017	+0.25 / +0.63%	39.90	40.25	39.70	40.15	40.00	21.27	1,857,230
12/28/2017	+0.20 / +0.50%	39.75	40.10	39.70	39.90	39.86	21.14	870,850
12/27/2017	-0.55 / -1.37%	40.10	40.25	39.70	39.70	39.80	21.03	1,286,310
12/26/2017	+1.15 / +2.94%	39.50	40.40	39.25	40.25	39.77	21.33	1,531,480
12/25/2017	-0.50 / -1.26%	39.50	39.60	38.60	39.10	39.08	20.72	3,102,200
12/22/2017	-0.40 / -1.00%	40.00	40.00	39.50	39.60	39.77	20.98	719,330
12/21/2017	-0.25 / -0.62%	40.20	40.50	40.00	40.00	40.21	21.19	1,403,490
12/20/2017	-0.10 / -0.25%	40.70	40.70	40.00	40.25	40.35	21.33	965,590
12/19/2017	-0.95 / -2.30%	41.30	41.60	40.30	40.35	40.81	21.38	906,720
12/18/2017	+0.65 / +1.60%	40.70	41.50	40.70	41.30	41.21	21.88	870,030
12/15/2017	+0.15 / +0.37%	40.70	40.80	40.40	40.65	40.64	21.54	482,560
12/14/2017	+0.90 / +2.27%	39.70	40.50	39.70	40.50	40.11	21.46	1,641,790
12/13/2017	-0.60 / -1.49%	40.30	40.70	38.90	39.60	39.66	20.98	697,170
12/12/2017	-1.10 / -2.66%	41.40	41.50	39.00	40.20	40.07	21.30	1,238,190
12/11/2017	-1.30 / -3.05%	42.50	42.50	41.30	41.30	41.86	21.88	652,430
12/8/2017	+0.05 / +0.12%	42.60	43.10	42.50	42.60	42.81	22.57	560,740
12/7/2017	-0.15 / -0.35%	42.80	42.85	42.40	42.55	42.62	22.54	633,980
12/6/2017	+0.10 / +0.23%	42.80	43.25	42.00	42.70	42.64	22.62	597,770
12/5/2017	-1.25 / -2.85%	44.00	44.30	42.60	42.60	43.39	22.57	950,660

<<Previous 30 days Next 30 days>>

GMD News

28/11	GMD: Report on change of ownership of major shareholders
25/11	GMD: Report affiliated person trade
18/11	GMD: Notification Affiliated person trade
18/11	GMD: Notification Affiliated person trade
14/11	GMD: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
ACV	412,700	124.30	2.47%
ASG	1,300	18.75	0.00%
BLN	0	7.30	0.00%
BSG	2,100	11.80	0.00%
CAG	1,600	7.10	0.00%
CIA	1,500	9.50	0.00%
CLL	11,300	36.95	0.96%