Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2008	-5.00 / -4.17%	115.00	116.00	114.00	115.00	115.00	24.07	40,870
1/14/2008	-4.00 / -3.23%	122.00	122.00	120.00	120.00	120.00	25.12	32,320
1/11/2008	+1.00 / +0.81%	124.00	126.00	124.00	124.00	124.00	25.96	26,840
1/10/2008	-4.00 / -3.15%	126.00	126.00	122.00	123.00	123.00	25.75	49,570
1/9/2008	-2.00 / -1.55%	128.00	128.00	127.00	127.00	127.00	26.58	28,070
1/8/2008	+1.00 / +0.78%	128.00	130.00	128.00	129.00	129.00	27.00	25,770
1/7/2008	-2.00 / -1.54%	129.00	130.00	127.00	128.00	128.00	26.79	26,900
1/4/2008	0.00 / 0.00%	130.00	132.00	130.00	130.00	130.00	27.21	7,330
1/3/2008	-2.00 / -1.52%	132.00	132.00	130.00	130.00	130.00	27.21	13,610
1/2/2008	-1.00 / -0.75%	132.00	133.00	132.00	132.00	132.00	27.63	24,730
12/28/2007	-1.00 / -0.75%	134.00	134.00	133.00	133.00	133.00	27.84	45,690
12/27/2007	-1.00 / -0.74%	134.00	134.00	133.00	134.00	134.00	28.05	40,300
12/26/2007	+2.00 / +1.50%	133.00	135.00	133.00	135.00	135.00	28.26	16,210
12/25/2007	-1.00 / -0.75%	133.00	134.00	133.00	133.00	133.00	27.84	25,850
12/24/2007	0.00 / 0.00%	135.00	135.00	134.00	134.00	134.00	28.05	32,090
12/21/2007	-2.00 / -1.47%	133.00	138.00	133.00	134.00	134.00	28.05	111,020
12/20/2007	-2.00 / -1.45%	141.00	141.00	136.00	136.00	136.00	28.47	41,520
12/19/2007	+4.00 / +2.99%	136.00	139.00	136.00	138.00	138.00	28.89	18,560
12/18/2007	+1.00 / +0.75%	133.00	134.00	133.00	134.00	134.00	28.05	21,280
12/17/2007	-2.00 / -1.48%	134.00	134.00	133.00	133.00	133.00	27.84	17,930
12/14/2007	-1.00 / -0.74%	135.00	136.00	135.00	135.00	135.00	28.26	37,350
12/13/2007	-2.00 / -1.45%	137.00	138.00	136.00	136.00	136.00	28.47	31,190
12/12/2007	+2.00 / +1.47%	136.00	139.00	136.00	138.00	138.00	28.89	29,770
12/11/2007	-3.00 / -2.16%	139.00	139.00	136.00	136.00	136.00	28.47	27,900
12/10/2007	-2.00 / -1.42%	140.00	140.00	139.00	139.00	139.00	29.10	25,120
12/7/2007	+2.00 / +1.44%	141.00	141.00	139.00	141.00	141.00	29.51	37,150
12/6/2007	-1.00 / -0.71%	142.00	142.00	139.00	139.00	139.00	29.10	45,810
12/5/2007	-2.00 / -1.41%	142.00	142.00	140.00	140.00	140.00	29.30	50,930
12/4/2007	+3.00 / +2.16%	142.00	142.00	140.00	142.00	142.00	29.72	56,620
12/3/2007	+2.00 / +1.46%	138.00	139.00	138.00	139.00	139.00	29.10	44,830

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025