Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2014	0.00 / 0.00%	34.50	34.70	34.40	34.50	34.50	10.62	483,490
1/13/2014	-0.20 / -0.58%	34.50	34.80	34.50	34.50	34.50	10.62	344,840
1/10/2014	+0.20 / +0.58%	34.50	35.30	34.50	34.70	34.70	10.68	745,010
1/9/2014	+0.20 / +0.58%	34.30	34.50	34.10	34.50	34.50	10.62	500,770
1/8/2014	+0.10 / +0.29%	33.90	34.30	33.90	34.30	34.30	10.56	482,180
1/7/2014	+0.40 / +1.18%	34.00	34.40	33.90	34.20	34.20	10.53	493,710
1/6/2014	+1.00 / +3.05%	32.80	33.80	32.70	33.80	33.80	10.40	319,900
1/3/2014	-0.20 / -0.61%	33.00	33.10	32.70	32.80	32.80	10.10	281,650
1/2/2014	-0.60 / -1.79%	33.60	34.00	32.90	33.00	33.00	10.16	270,100
12/31/2013	0.00 / 0.00%	33.90	34.10	33.60	33.60	33.60	10.34	327,850
12/30/2013	-0.10 / -0.30%	34.00	34.60	33.60	33.60	33.60	10.34	813,100
12/27/2013	+0.10 / +0.30%	33.60	34.10	33.40	33.70	33.70	10.37	415,680
12/26/2013	0.00 / 0.00%	33.50	34.00	33.20	33.60	33.60	10.34	1,224,470
12/25/2013	-0.30 / -0.88%	33.70	34.20	33.40	33.60	33.60	10.34	171,150
12/24/2013	-0.60 / -1.74%	34.70	34.70	33.90	33.90	33.90	10.43	461,600
12/23/2013	+1.50 / +4.55%	33.30	34.70	33.30	34.50	34.50	10.62	684,680
12/20/2013	0.00 / 0.00%	32.90	33.40	32.80	33.00	33.00	10.16	1,584,340
12/19/2013	0.00 / 0.00%	33.00	33.50	33.00	33.00	33.00	10.16	327,120
12/18/2013	+0.30 / +0.92%	32.70	33.20	32.60	33.00	33.00	10.16	186,830
12/17/2013	-0.10 / -0.30%	32.70	33.40	32.50	32.70	32.70	10.07	277,110
12/16/2013	-1.20 / -3.53%	33.00	33.40	32.80	32.80	32.80	10.10	660,620
12/13/2013	0.00 / 0.00%	34.00	34.20	33.80	34.00	34.00	10.47	987,860
12/12/2013	0.00 / 0.00%	33.70	34.00	33.50	34.00	34.00	10.47	640,280
12/11/2013	-0.30 / -0.87%	34.50	34.70	33.80	34.00	34.00	10.47	714,510
12/10/2013	+0.10 / +0.29%	34.10	34.70	33.80	34.30	34.30	10.56	386,510
12/9/2013	-0.50 / -1.44%	34.70	34.70	34.00	34.20	34.20	10.53	656,400
12/6/2013	+0.70 / +2.06%	34.20	35.30	34.20	34.70	34.70	10.68	835,140
12/5/2013	+1.80 / +5.59%	32.20	34.40	32.20	34.00	34.00	10.47	1,620,640
12/4/2013	+1.20 / +3.87%	31.00	32.40	31.00	32.20	32.20	9.91	1,165,960
12/3/2013	+0.40 / +1.31%	30.60	31.30	30.60	31.00	31.00	9.54	376,670

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	161,900	97.20	0.10%
ASG	100	17.45	0.29%
BLN	200	7.00	0.00%
BSG	0	12.30	0.00%
CAG	2,800	7.50	-6.25%
CIA	16,100	9.30	-3.13%
CLL	11,100	33.35	-0.45%