Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2022	-0.35 / -0.79%	45.00	45.40	44.00	44.00	44.87	40.53	1,810,400
1/12/2022	-1.45 / -3.17%	45.90	46.55	43.50	44.35	44.95	40.86	2,682,300
1/11/2022	-0.70 / -1.51%	46.20	47.00	45.80	45.80	46.40	42.19	1,008,500
1/10/2022	-1.65 / -3.43%	48.15	48.15	46.50	46.50	47.22	42.84	1,203,500
1/7/2022	+1.35 / +2.88%	46.80	48.75	46.80	48.15	47.49	44.36	2,203,900
1/6/2022	-0.80 / -1.68%	47.50	47.60	46.80	46.80	47.14	43.11	1,897,700
1/5/2022	+0.20 / +0.42%	47.50	47.95	47.20	47.60	47.56	43.85	2,118,500
1/4/2022	+0.10 / +0.21%	47.50	47.65	47.00	47.40	47.32	43.67	1,193,000
12/31/2021	0.00 / 0.00%	47.10	47.30	46.50	47.30	46.86	43.57	969,600
12/30/2021	+1.35 / +2.94%	46.05	47.60	46.05	47.30	46.96	43.57	1,410,700
12/29/2021	+0.20 / +0.44%	45.85	46.20	45.70	45.95	45.91	42.33	826,300
12/28/2021	-0.05 / -0.11%	45.50	46.30	45.50	45.75	45.75	42.15	1,322,400
12/27/2021	+0.05 / +0.11%	46.00	46.20	45.35	45.80	45.66	42.19	1,084,100
12/24/2021	-0.55 / -1.19%	46.20	46.80	45.30	45.75	45.79	42.15	2,714,400
12/23/2021	-1.45 / -3.04%	47.80	47.80	45.00	46.30	46.49	42.65	3,134,700
12/22/2021	+0.10 / +0.21%	47.65	48.60	47.60	47.75	47.92	43.99	1,460,800
12/21/2021	-0.55 / -1.14%	48.20	48.30	47.50	47.65	47.84	43.90	1,778,600
12/20/2021	-1.10 / -2.23%	49.30	49.30	48.10	48.20	48.41	44.40	1,905,100
12/17/2021	-0.20 / -0.40%	49.30	49.65	49.00	49.30	49.37	45.42	1,262,100
12/16/2021	-0.80 / -1.59%	50.70	50.70	49.50	49.50	49.72	45.60	990,700
12/15/2021	+1.60 / +3.29%	49.00	50.90	48.95	50.30	50.28	46.34	2,445,400
12/14/2021	-0.20 / -0.41%	49.00	49.00	48.30	48.70	48.61	44.86	1,679,600
12/13/2021	+0.20 / +0.41%	49.00	49.15	48.50	48.90	48.80	45.05	2,060,400
12/10/2021	-0.15 / -0.31%	48.80	49.10	48.30	48.70	48.73	44.86	1,324,900
12/9/2021	-0.10 / -0.20%	48.50	49.00	48.50	48.85	48.79	45.00	774,400
12/8/2021	+0.95 / +1.98%	48.30	49.00	48.10	48.95	48.49	45.09	946,900
12/7/2021	+0.60 / +1.27%	48.30	48.30	47.30	48.00	47.72	44.22	2,091,100
12/6/2021	-1.60 / -3.27%	49.05	49.50	46.00	47.40	48.21	43.67	2,533,300
12/3/2021	-0.85 / -1.71%	50.00	50.40	49.00	49.00	49.82	45.14	1,929,700
12/2/2021	+0.25 / +0.50%	49.60	50.20	49.50	49.85	49.89	45.92	1,155,300

<<Previous 30 days Next 30 days>>

GMD News

04/09	GMD: Change in personnel
08/08	GMD: Signing an audit service agreement
05/08	GMD: Report on change of ownership of major shareholders
17/07	GMD: Plan for share public offering
15/07	GMD: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACV	163,100	106.10	-0.93%
ASG	100	19.25	0.52%
BLN	0	7.30	0.00%
BSG	100	12.30	0.00%
CAG	1,500	7.70	-3.75%
CIA	5,600	9.80	-2.00%
CLL	1,300	38.40	-0.65%