Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 27, 2025 6:56:11 PM - Markets closed
VN-INDEX 1,307.80 +4.84/+0.37%
HNX-INDEX 239.39 +0.79/+0.33%
UPCOM-INDEX 99.81 +0.08/+0.08%
Gemadept Corporation (GMD : HOSE)
Industrials : Transportation Services
61.30 +0.20/+0.33%
3:05:01 PM
Closing price on 1/13/2017
28.95 +0.25/+0.87%
Open 28.45
High 28.95
Low 28.45
Volume 333,650
Split-adjusted Price 15.34

Create Alert at: 58 64 67 ...
GMD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/13/2017 +0.25 / +0.87% 28.45 28.95 28.45 28.95 28.72 15.34 333,650
1/12/2017 +0.10 / +0.35% 28.60 29.30 28.30 28.70 28.82 15.21 1,155,270
1/11/2017 +1.25 / +4.57% 27.45 28.60 27.20 28.60 28.03 15.15 883,180
1/10/2017 -0.25 / -0.91% 27.60 27.60 27.30 27.35 27.51 14.49 146,340
1/9/2017 0.00 / 0.00% 27.60 28.00 27.10 27.60 27.64 14.62 465,190
1/6/2017 +0.70 / +2.60% 26.95 27.80 26.95 27.60 27.47 14.62 398,260
1/5/2017 +0.10 / +0.37% 26.80 26.90 26.80 26.90 26.88 14.25 83,680
1/4/2017 -0.05 / -0.19% 26.90 27.00 26.80 26.80 26.88 14.20 151,090
1/3/2017 -0.15 / -0.56% 27.00 27.15 26.80 26.85 26.94 14.23 88,760
12/30/2016 +0.25 / +0.93% 26.80 27.00 26.60 27.00 26.86 14.31 261,250
12/29/2016 +0.40 / +1.52% 26.55 26.95 26.40 26.75 26.64 14.17 194,030
12/28/2016 -0.15 / -0.57% 26.50 26.60 26.30 26.35 26.45 13.96 146,640
12/27/2016 +0.15 / +0.57% 26.40 26.75 26.30 26.50 26.41 14.04 170,960
12/26/2016 -0.05 / -0.19% 26.40 26.70 26.30 26.35 26.41 13.96 297,760
12/23/2016 0.00 / 0.00% 26.50 26.50 26.30 26.40 26.40 13.99 793,060
12/22/2016 -0.20 / -0.75% 26.50 26.80 26.40 26.40 26.52 13.99 516,445
12/21/2016 -0.30 / -1.12% 26.80 27.00 26.60 26.60 26.75 14.09 62,160
12/20/2016 0.00 / 0.00% 26.90 26.90 26.50 26.90 26.73 14.25 87,790
12/19/2016 +0.10 / +0.37% 27.00 27.00 26.85 26.90 26.93 14.25 194,100
12/16/2016 +0.25 / +0.94% 26.55 27.50 26.55 26.80 26.93 14.20 153,980
12/15/2016 +0.15 / +0.57% 26.50 26.65 26.40 26.55 26.49 14.07 951,950
12/14/2016 0.00 / 0.00% 26.90 26.90 26.35 26.40 26.43 13.99 101,560
12/13/2016 -0.25 / -0.94% 26.55 26.65 26.40 26.40 26.55 13.99 212,080
12/12/2016 -0.25 / -0.93% 26.90 26.90 26.60 26.65 26.66 14.12 1,004,720
12/9/2016 0.00 / 0.00% 26.90 27.00 26.80 26.90 26.87 14.25 450,280
12/8/2016 -0.05 / -0.19% 27.10 27.15 26.90 26.90 26.97 14.25 179,990
12/7/2016 +0.05 / +0.19% 27.20 27.20 26.95 26.95 27.06 14.28 966,510
12/6/2016 -0.30 / -1.10% 27.40 27.40 26.90 26.90 27.09 14.25 740,910
12/5/2016 +0.40 / +1.49% 26.80 27.20 26.80 27.20 27.00 14.41 2,126,480
12/2/2016 -0.45 / -1.65% 27.30 27.30 26.80 26.80 26.93 14.20 716,930
GMD News
25/02 GMD: Notification Insider Transaction
25/02 GMD: Notification Affiliated person trade
21/02 GMD: Report on change of ownership of major shareholders
19/02 GMD: Notification Affiliated person trade
11/02 GMD: Share issuance under ESOP
Related Companies
Volume Price Change
ACV  124,600 107.70 -0.46%
ASG  5,300 17.75 0.00%
BLN  0 7.00 0.00%
BSG  100 10.90 0.93%
CAG  3,900 8.30 2.47%
CIA  300 10.40 0.00%
CLL  9,900 35.85 -0.69%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,307.80 +4.84/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.