Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2021	+0.20 / +0.59%	34.30	34.35	33.60	34.10	34.10	30.63	4,088,600
1/8/2021	-0.10 / -0.29%	34.40	34.80	33.50	33.90	34.08	30.45	4,587,500
1/7/2021	+0.60 / +1.80%	33.70	34.50	32.50	34.00	33.70	30.54	5,753,700
1/6/2021	-0.40 / -1.18%	34.20	34.20	33.10	33.40	33.72	30.00	3,641,300
1/5/2021	+0.70 / +2.11%	33.10	34.45	32.75	33.80	33.49	30.36	4,912,900
1/4/2021	+0.50 / +1.53%	33.00	34.00	32.80	33.10	33.26	29.73	4,246,570
12/31/2020	+0.40 / +1.24%	32.50	32.70	31.75	32.60	32.35	29.29	4,133,000
12/30/2020	-0.50 / -1.53%	32.50	32.95	32.05	32.20	32.51	28.93	2,921,800
12/29/2020	+0.70 / +2.19%	31.75	33.35	31.40	32.70	32.55	29.38	4,806,320
12/28/2020	-0.15 / -0.47%	32.50	32.75	31.50	32.00	32.18	28.75	3,339,720
12/25/2020	+0.85 / +2.72%	31.30	32.50	31.30	32.15	32.07	28.88	3,906,280
12/24/2020	-0.90 / -2.80%	31.80	32.20	29.95	31.30	30.60	28.12	6,889,010
12/23/2020	-1.35 / -4.02%	33.60	33.60	31.25	32.20	32.73	28.93	4,894,690
12/22/2020	-0.65 / -1.90%	34.35	34.35	33.45	33.55	33.76	30.14	3,693,780
12/21/2020	+1.45 / +4.43%	33.00	34.90	33.00	34.20	33.86	30.72	5,119,940
12/18/2020	+1.05 / +3.31%	32.00	32.90	31.70	32.75	32.34	29.42	3,639,080
12/17/2020	-1.25 / -3.79%	32.40	32.95	31.70	31.70	32.33	28.48	5,980,710
12/16/2020	-0.25 / -0.75%	33.40	33.50	32.00	32.95	32.92	29.60	4,699,340
12/15/2020	+1.35 / +4.24%	31.50	33.50	31.50	33.20	32.63	29.82	7,050,050
12/14/2020	+0.75 / +2.41%	31.30	32.45	31.30	31.85	31.80	28.61	7,734,180
12/11/2020	+0.95 / +3.15%	30.60	31.10	30.55	31.10	30.91	27.94	10,330,800
12/10/2020	+1.10 / +3.79%	29.20	30.95	29.20	30.15	30.14	27.08	12,077,940
12/9/2020	-0.15 / -0.51%	29.15	29.20	28.90	29.05	29.04	26.10	4,494,710
12/8/2020	+0.05 / +0.17%	29.15	29.40	28.95	29.20	29.17	26.23	5,156,760
12/7/2020	+0.35 / +1.22%	28.80	29.35	28.80	29.15	29.16	26.19	5,783,650
12/4/2020	-0.70 / -2.37%	29.40	29.50	28.75	28.80	29.04	25.87	3,953,960
12/3/2020	+0.05 / +0.17%	29.60	30.00	29.00	29.50	29.67	26.50	4,964,610
12/2/2020	+0.95 / +3.33%	29.00	29.95	28.95	29.45	29.37	26.46	4,912,230
12/1/2020	+0.70 / +2.52%	27.60	28.50	27.35	28.50	28.10	25.60	4,040,970
11/30/2020	-0.20 / -0.71%	28.30	28.40	27.80	27.80	28.11	24.97	3,297,280

<<Previous 30 days Next 30 days>>

GMD News

04/09	GMD: Change in personnel
08/08	GMD: Signing an audit service agreement
05/08	GMD: Report on change of ownership of major shareholders
17/07	GMD: Plan for share public offering
15/07	GMD: Record date for 2023 cash dividend payment