Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2019	-0.20 / -0.77%	25.90	26.00	25.65	25.70	25.80	17.76	422,200
1/10/2019	0.00 / 0.00%	26.00	26.00	25.80	25.90	25.91	17.90	157,950
1/9/2019	+0.25 / +0.97%	25.70	26.10	25.70	25.90	25.93	17.90	235,660
1/8/2019	-0.05 / -0.19%	25.80	25.90	25.55	25.65	25.68	17.72	261,540
1/7/2019	+0.15 / +0.59%	26.00	26.00	25.65	25.70	25.86	17.76	705,110
1/4/2019	+0.05 / +0.20%	25.50	25.80	24.85	25.55	25.32	17.66	1,612,880
1/3/2019	-0.90 / -3.41%	26.50	26.65	25.50	25.50	25.96	17.62	2,744,230
1/2/2019	+0.25 / +0.96%	26.20	26.65	26.15	26.40	26.41	18.24	373,200
12/28/2018	0.00 / 0.00%	26.40	26.40	26.15	26.15	26.19	18.07	593,573
12/27/2018	+0.05 / +0.19%	26.95	26.95	26.15	26.15	26.59	18.07	2,067,090
12/26/2018	-0.20 / -0.76%	26.40	26.75	26.00	26.10	26.23	18.04	2,542,170
12/25/2018	-1.00 / -3.66%	26.60	26.95	25.80	26.30	26.31	18.17	2,802,240
12/24/2018	0.00 / 0.00%	27.30	27.70	27.30	27.30	27.45	18.86	1,060,960
12/21/2018	0.00 / 0.00%	27.20	27.30	26.90	27.30	27.08	18.86	1,417,220
12/20/2018	+0.15 / +0.55%	27.30	27.50	27.20	27.30	27.32	18.86	272,150
12/19/2018	-0.20 / -0.73%	27.60	27.60	27.15	27.15	27.31	18.76	295,340
12/18/2018	-0.50 / -1.80%	27.70	27.80	27.10	27.35	27.50	18.90	798,570
12/17/2018	-0.75 / -2.62%	28.50	28.60	27.80	27.85	28.26	19.24	360,100
12/14/2018	-0.30 / -1.04%	29.05	29.05	28.60	28.60	28.85	19.76	286,340
12/13/2018	0.00 / 0.00%	29.50	29.50	28.85	28.90	29.15	19.97	1,601,880
12/12/2018	+0.20 / +0.70%	28.60	29.00	28.60	28.90	28.83	19.97	343,170
12/11/2018	-0.30 / -1.03%	29.00	29.00	28.60	28.70	28.77	19.83	1,524,010
12/10/2018	-0.15 / -0.51%	29.40	29.60	28.90	29.00	29.29	20.04	921,890
12/7/2018	+0.45 / +1.57%	28.70	29.30	28.70	29.15	29.13	20.14	850,120
12/6/2018	+0.10 / +0.35%	28.30	28.80	28.25	28.70	28.48	19.83	424,790
12/5/2018	-0.25 / -0.87%	28.85	28.85	28.25	28.60	28.57	19.76	612,740
12/4/2018	+0.60 / +2.12%	28.30	29.00	28.25	28.85	28.75	19.94	644,230
12/3/2018	+0.55 / +1.99%	28.30	28.30	27.90	28.25	28.17	19.52	525,130
11/30/2018	-0.35 / -1.25%	28.00	28.30	27.50	27.70	27.94	19.14	1,539,240
11/29/2018	+0.05 / +0.18%	28.20	28.30	28.00	28.05	28.15	19.38	499,640

<<Previous 30 days Next 30 days>>

GMD News

25/11	GMD: Report affiliated person trade
18/11	GMD: Notification Affiliated person trade
18/11	GMD: Notification Affiliated person trade
14/11	GMD: Report on change of ownership of major shareholders
14/11	GMD: Report affiliated person trade - SSJ Consulting Viet Nam