Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2003	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	4.21	2,700
1/9/2003	-0.30 / -0.78%	38.00	38.00	38.00	38.00	38.00	4.21	1,300
1/8/2003	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	4.24	1,700
1/7/2003	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	4.24	4,500
1/6/2003	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	4.24	1,000
1/3/2003	-0.70 / -1.79%	38.30	38.30	38.30	38.30	38.30	4.24	300
1/2/2003	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	4.32	0
12/31/2002	+0.90 / +2.36%	39.00	39.00	39.00	39.00	39.00	4.32	300
12/30/2002	-0.20 / -0.52%	38.10	38.10	38.10	38.10	38.10	4.22	2,800
12/27/2002	+0.10 / +0.26%	38.30	38.30	38.30	38.30	38.30	4.24	4,100
12/26/2002	+0.10 / +0.26%	38.20	38.20	38.20	38.20	38.20	4.23	6,100
12/25/2002	+0.10 / +0.26%	38.10	38.10	38.10	38.10	38.10	4.22	5,500
12/24/2002	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	4.21	4,300
12/23/2002	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	4.21	2,800
12/20/2002	-0.10 / -0.26%	38.00	38.00	38.00	38.00	38.00	4.21	500
12/19/2002	+0.30 / +0.79%	38.10	38.10	38.10	38.10	38.10	4.22	10,000
12/18/2002	+0.20 / +0.53%	37.80	37.80	37.80	37.80	37.80	4.18	14,100
12/17/2002	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	4.16	6,200
12/16/2002	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	4.16	6,000
12/13/2002	+0.30 / +0.80%	37.60	37.60	37.60	37.60	37.60	4.16	2,200
12/12/2002	-0.50 / -1.32%	37.30	37.30	37.30	37.30	37.30	4.13	3,800
12/11/2002	-0.10 / -0.26%	37.80	37.80	37.80	37.80	37.80	4.18	1,200
12/10/2002	+0.40 / +1.07%	37.90	37.90	37.90	37.90	37.90	4.19	100
12/9/2002	-0.50 / -1.32%	37.50	37.50	37.50	37.50	37.50	4.15	5,000
12/6/2002	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	4.21	4,400
12/5/2002	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	4.32	9,900
12/4/2002	+0.70 / +1.83%	39.00	39.00	39.00	39.00	39.00	4.32	3,100
12/3/2002	+0.90 / +2.41%	38.30	38.30	38.30	38.30	38.30	4.24	2,400
12/2/2002	+0.30 / +0.81%	37.40	37.40	37.40	37.40	37.40	4.14	3,100
11/29/2002	+0.20 / +0.54%	37.10	37.10	37.10	37.10	37.10	4.11	2,100

<<Previous 30 days Next 30 days>>

GMD News

29/04	GMD: Extension of the time to hold AGM 2025
22/04	GMD: Annual Report 2024
17/04	GMD: Notification Affiliated person trade
15/04	GMD: Notification Insider Transaction
11/04	GMD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
ACV	1,537,600	67.30	6.32%
ASG	13,300	17.15	-0.87%
BLN	0	9.00	0.00%
BSG	0	18.00	0.00%
CAG	2,100	8.00	5.26%
CIA	15,200	10.20	0.99%
CLL	20,000	34.25	0.15%