Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2023	0.00 / 0.00%	32.40	32.50	31.90	32.50	32.00	32.50	1,095,900
12/6/2023	+0.10 / +0.31%	32.40	32.50	31.90	32.50	31.97	32.50	980,200
12/5/2023	+0.30 / +0.93%	32.10	32.40	31.90	32.40	32.00	32.40	960,100
12/4/2023	0.00 / 0.00%	32.20	32.20	31.50	32.10	31.93	32.10	1,505,300
12/1/2023	+0.10 / +0.31%	32.00	32.10	31.00	32.10	31.60	32.10	918,900
11/30/2023	0.00 / 0.00%	31.90	32.00	31.00	32.00	31.84	32.00	1,763,000
11/29/2023	0.00 / 0.00%	32.00	32.10	30.50	32.00	31.89	32.00	1,029,700
11/28/2023	-0.30 / -0.93%	32.30	32.30	31.90	32.00	32.09	32.00	1,347,600
11/27/2023	-0.40 / -1.22%	32.70	32.70	32.20	32.30	32.47	32.30	1,210,600
11/24/2023	-0.30 / -0.91%	33.00	33.20	31.00	32.70	32.76	32.70	1,035,700
11/23/2023	-0.30 / -0.90%	33.40	33.40	32.90	33.00	33.05	33.00	903,900
11/22/2023	+0.40 / +1.22%	32.90	33.30	32.40	33.30	32.71	33.30	806,000
11/21/2023	+0.20 / +0.61%	32.80	33.10	32.00	32.90	32.87	32.90	770,700
11/20/2023	-0.30 / -0.91%	33.00	33.20	32.10	32.70	33.04	32.70	843,093
11/17/2023	-0.70 / -2.08%	33.70	33.70	32.70	33.00	33.09	33.00	1,336,200
11/16/2023	-0.20 / -0.59%	33.90	33.90	32.70	33.70	32.91	33.70	512,800
11/15/2023	-0.20 / -0.59%	34.10	34.10	32.80	33.90	33.81	33.90	1,171,800
11/14/2023	0.00 / 0.00%	34.10	34.10	33.20	34.10	34.03	34.10	529,600
11/13/2023	-0.50 / -1.45%	34.60	34.60	34.00	34.10	34.20	34.10	871,900
11/10/2023	+0.10 / +0.29%	34.50	34.60	33.90	34.60	34.34	34.60	1,043,400
11/9/2023	+0.40 / +1.17%	34.10	34.50	34.00	34.50	34.19	34.50	1,305,000
11/8/2023	-0.50 / -1.45%	34.60	34.60	34.10	34.10	34.26	34.10	801,100
11/7/2023	0.00 / 0.00%	34.60	34.60	33.10	34.60	34.34	34.60	995,400
11/6/2023	+0.10 / +0.29%	34.50	34.60	33.30	34.60	34.12	34.60	1,104,800
11/3/2023	+0.40 / +1.17%	34.10	34.50	34.00	34.50	34.13	34.50	1,206,200
11/2/2023	+0.20 / +0.59%	33.90	34.20	32.80	34.10	33.90	34.10	1,220,300
11/1/2023	0.00 / 0.00%	33.90	33.90	33.80	33.90	33.88	33.90	608,700
10/31/2023	-0.20 / -0.59%	34.10	34.10	33.80	33.90	33.85	33.90	903,600
10/30/2023	+0.10 / +0.29%	34.00	34.10	33.90	34.10	33.90	34.10	1,413,500
10/27/2023	-0.10 / -0.29%	34.00	34.10	32.70	34.00	33.24	34.00	544,500

<<Previous 30 days Next 30 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%