Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2024	+0.20 / +0.59%	33.70	33.90	32.30	33.90	33.37	33.90	920,700
1/4/2024	-1.30 / -3.71%	34.10	34.70	33.70	33.70	34.47	33.70	832,300
1/3/2024	-1.00 / -2.78%	35.20	36.00	33.50	35.00	34.98	35.00	813,200
1/2/2024	0.00 / 0.00%	36.00	36.10	35.50	36.00	36.00	36.00	572,700
12/29/2023	+0.20 / +0.56%	35.80	36.00	32.60	36.00	33.48	36.00	630,600
12/28/2023	+0.20 / +0.56%	35.60	35.80	33.70	35.80	35.41	35.80	842,300
12/27/2023	+0.60 / +1.71%	35.00	35.60	33.80	35.60	35.09	35.60	691,800
12/26/2023	+0.90 / +2.64%	34.10	35.10	32.20	35.00	33.45	35.00	1,694,600
12/25/2023	+1.00 / +3.02%	33.20	34.10	33.10	34.10	33.37	34.10	1,209,000
12/22/2023	+0.70 / +2.16%	32.70	33.10	31.00	33.10	32.39	33.10	1,679,300
12/21/2023	+0.30 / +0.93%	32.10	32.40	31.00	32.40	31.82	32.40	1,029,800
12/20/2023	-0.30 / -0.93%	32.40	32.40	31.30	32.10	32.24	32.10	1,077,300
12/19/2023	+0.20 / +0.62%	32.00	32.40	31.00	32.40	31.95	32.40	964,300
12/18/2023	-0.20 / -0.62%	32.40	32.40	31.00	32.20	32.21	32.20	978,700
12/15/2023	+0.20 / +0.62%	31.30	32.40	30.30	32.40	32.01	32.40	2,338,800
12/14/2023	+0.50 / +1.58%	31.60	32.20	29.90	32.20	31.41	32.20	1,212,200
12/13/2023	-0.60 / -1.86%	32.20	32.30	30.90	31.70	32.07	31.70	683,100
12/12/2023	-0.40 / -1.22%	32.60	32.70	30.80	32.30	32.49	32.30	743,400
12/11/2023	+0.10 / +0.31%	32.60	32.70	30.70	32.70	32.50	32.70	1,566,500
12/8/2023	+0.10 / +0.31%	32.50	32.60	31.80	32.60	32.23	32.60	1,002,100
12/7/2023	0.00 / 0.00%	32.40	32.50	31.90	32.50	32.00	32.50	1,095,900
12/6/2023	+0.10 / +0.31%	32.40	32.50	31.90	32.50	31.97	32.50	980,200
12/5/2023	+0.30 / +0.93%	32.10	32.40	31.90	32.40	32.00	32.40	960,100
12/4/2023	0.00 / 0.00%	32.20	32.20	31.50	32.10	31.93	32.10	1,505,300
12/1/2023	+0.10 / +0.31%	32.00	32.10	31.00	32.10	31.60	32.10	918,900
11/30/2023	0.00 / 0.00%	31.90	32.00	31.00	32.00	31.84	32.00	1,763,000
11/29/2023	0.00 / 0.00%	32.00	32.10	30.50	32.00	31.89	32.00	1,029,700
11/28/2023	-0.30 / -0.93%	32.30	32.30	31.90	32.00	32.09	32.00	1,347,600
11/27/2023	-0.40 / -1.22%	32.70	32.70	32.20	32.30	32.47	32.30	1,210,600
11/24/2023	-0.30 / -0.91%	33.00	33.20	31.00	32.70	32.76	32.70	1,035,700

<<Previous 30 days Next 30 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	4,700	13.80	0.00%
ACE	0	36.30	0.00%
ADP	1,700	29.40	0.34%
BCC	33,000	7.60	0.00%
BDT	1,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%