Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2024	-0.05 / -0.23%	21.35	21.50	21.15	21.30	21.35	19.60	4,971,900
9/25/2024	+0.25 / +1.18%	21.35	21.50	21.25	21.35	21.37	19.65	7,192,400
9/24/2024	+0.35 / +1.69%	20.80	21.20	20.80	21.10	21.03	19.42	5,763,900
9/23/2024	-0.20 / -0.95%	21.00	21.00	20.75	20.75	20.84	19.09	3,134,800
9/20/2024	+0.20 / +0.96%	20.95	21.10	20.85	20.95	20.99	19.28	7,352,100
9/19/2024	0.00 / 0.00%	20.75	20.90	20.70	20.75	20.78	19.09	2,581,000
9/18/2024	-0.05 / -0.24%	20.80	20.90	20.70	20.75	20.79	19.09	3,084,000
9/17/2024	+0.50 / +2.46%	20.30	20.80	20.30	20.80	20.54	19.14	4,822,900
9/16/2024	-0.30 / -1.46%	20.60	20.75	20.30	20.30	20.53	18.68	4,071,600
9/13/2024	-0.20 / -0.96%	20.70	20.85	20.60	20.60	20.68	18.96	3,348,700
9/12/2024	+0.05 / +0.24%	20.90	21.05	20.70	20.80	20.87	19.14	2,152,700
9/11/2024	-0.05 / -0.24%	20.80	20.90	20.55	20.75	20.74	19.09	4,259,300
9/10/2024	-0.20 / -0.95%	21.20	21.20	20.70	20.80	20.90	19.14	4,907,300
9/9/2024	-0.15 / -0.71%	21.10	21.30	20.90	21.00	21.07	19.32	2,789,900
9/6/2024	0.00 / 0.00%	21.10	21.20	20.90	21.15	21.04	19.46	3,639,000
9/5/2024	-0.05 / -0.24%	21.35	21.45	20.95	21.15	21.21	19.46	4,624,700
9/4/2024	+0.05 / +0.24%	21.00	21.35	20.90	21.20	21.13	19.51	4,526,600
8/30/2024	-0.05 / -0.24%	21.30	21.45	21.15	21.15	21.28	19.46	4,583,900
8/29/2024	-0.30 / -1.40%	21.55	21.60	21.20	21.20	21.37	19.51	4,323,800
8/28/2024	-0.10 / -0.46%	21.70	21.70	21.35	21.50	21.51	19.78	5,533,400
8/27/2024	0.00 / 0.00%	21.60	21.80	21.50	21.60	21.63	19.88	5,012,900
8/26/2024	0.00 / 0.00%	21.80	22.10	21.60	21.60	21.85	19.88	8,126,900
8/23/2024	-0.10 / -0.46%	21.70	21.70	21.45	21.60	21.60	19.88	5,486,800
8/22/2024	-0.15 / -0.69%	21.90	21.90	21.60	21.70	21.71	19.97	6,031,300
8/21/2024	0.00 / 0.00%	22.00	22.00	21.50	21.85	21.74	20.11	5,776,800
8/20/2024	+0.35 / +1.63%	21.65	21.85	21.45	21.85	21.71	20.11	7,541,400
8/19/2024	0.00 / 0.00%	21.65	21.75	21.45	21.50	21.59	19.78	6,682,400
8/16/2024	+0.80 / +3.86%	20.95	21.50	20.75	21.50	21.28	19.78	11,152,700
8/15/2024	-0.20 / -0.96%	20.90	21.00	20.60	20.70	20.79	19.05	3,258,400
8/14/2024	-0.30 / -1.42%	21.40	21.45	20.90	20.90	21.08	19.23	4,612,300

<<Previous 30 days Next 30 days>>

GEX News

26/04	GEX: Approval of the record date to issue shares for 2024 dividend payment & stock issuance plan
24/04	GEX: Reporting materials on stock issuance for dividend payment
22/04	GEX: Record date for 2024 cash dividend payment
22/04	GEX: Plan for 2024 cash dividend payment
16/04	GEX: Plan for 2024 dividend payment