Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2025	-1.30 / -2.33%	56.90	56.90	54.50	54.50	55.28	54.50	9,460,000
8/28/2025	+1.80 / +3.33%	55.00	56.90	54.50	55.80	55.78	55.80	12,282,900
8/27/2025	-1.10 / -2.00%	55.60	56.20	53.80	54.00	54.89	54.00	10,569,200
8/26/2025	+2.10 / +3.96%	53.00	55.10	52.50	55.10	53.68	55.10	5,728,900
8/25/2025	-0.90 / -1.67%	55.00	55.00	52.70	53.00	53.69	53.00	7,560,300
8/22/2025	-1.10 / -2.00%	55.00	55.30	52.00	53.90	53.81	53.90	10,734,300
8/21/2025	+0.30 / +0.55%	57.00	57.00	54.10	55.00	55.67	55.00	12,387,200
8/20/2025	-0.60 / -1.08%	55.90	56.40	51.90	54.70	54.26	54.70	19,937,600
8/19/2025	-0.70 / -1.25%	56.40	57.10	55.20	55.30	55.70	55.30	15,926,300
8/18/2025	-0.60 / -1.06%	57.00	58.50	55.80	56.00	56.87	56.00	20,310,600
8/15/2025	+0.30 / +0.53%	56.60	58.40	55.20	56.60	56.53	56.60	13,537,900
8/14/2025	+0.30 / +0.54%	56.40	57.80	55.50	56.30	56.33	56.30	13,232,800
8/13/2025	-2.80 / -4.76%	58.90	58.90	54.90	56.00	56.16	56.00	33,056,000
8/12/2025	-1.20 / -2.00%	60.00	60.30	58.30	58.80	58.96	58.80	15,338,300
8/11/2025	-0.30 / -0.50%	61.30	61.70	59.10	60.00	60.18	60.00	15,363,600
8/8/2025	+2.80 / +4.87%	58.40	60.30	58.00	60.30	59.28	60.30	13,507,000
8/7/2025	-1.70 / -2.87%	59.20	59.30	57.30	57.50	57.92	57.50	11,267,000
8/6/2025	+0.10 / +0.17%	59.70	60.00	58.40	59.20	59.04	59.20	12,529,300
8/5/2025	+2.50 / +4.42%	58.50	60.50	56.00	59.10	59.49	59.10	31,464,900
8/4/2025	+0.70 / +1.25%	55.20	57.40	53.90	56.60	55.01	56.60	18,038,500
8/1/2025	-3.80 / -6.37%	59.80	59.80	55.90	55.90	57.32	55.90	17,797,900
7/31/2025	+2.80 / +4.92%	58.80	59.70	56.70	59.70	58.23	59.70	14,239,500
7/30/2025	+3.70 / +6.95%	54.30	56.90	53.40	56.90	55.36	56.90	15,492,900
7/29/2025	-4.00 / -6.99%	58.30	61.20	53.20	53.20	58.77	53.20	32,317,900
7/28/2025	+3.70 / +6.92%	57.00	57.20	55.50	57.20	56.93	57.20	17,884,195
7/25/2025	+3.50 / +7.00%	50.90	53.50	50.30	53.50	52.75	53.50	19,357,400
7/24/2025	+1.10 / +2.25%	49.00	50.00	47.95	50.00	48.89	50.00	10,901,100
7/23/2025	+1.40 / +2.95%	49.30	50.00	48.20	48.90	48.87	48.90	11,893,900
7/22/2025	+3.10 / +6.98%	44.40	47.50	44.10	47.50	46.04	47.50	17,487,600
7/21/2025	+2.00 / +4.72%	42.80	44.80	42.45	44.40	43.97	44.40	17,228,230

<<Previous 30 days

GEX News

26/04	GEX: Approval of the record date to issue shares for 2024 dividend payment & stock issuance plan
24/04	GEX: Reporting materials on stock issuance for dividend payment
22/04	GEX: Record date for 2024 cash dividend payment
22/04	GEX: Plan for 2024 cash dividend payment
16/04	GEX: Plan for 2024 dividend payment