Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	+0.25 / +0.60%	42.50	42.75	41.70	42.25	42.02	42.25	6,965,700
1/6/2026	+1.00 / +2.44%	41.20	42.60	40.75	42.00	41.47	42.00	7,562,200
1/5/2026	-2.60 / -5.96%	43.75	43.75	40.55	41.00	41.49	41.00	12,340,400
12/31/2025	-0.60 / -1.36%	44.45	44.45	43.60	43.60	43.85	43.60	4,658,800
12/30/2025	+0.20 / +0.45%	44.30	44.80	43.60	44.20	44.15	44.20	11,081,415
12/29/2025	+1.25 / +2.92%	43.00	44.30	42.90	44.00	43.78	44.00	16,002,700
12/26/2025	-0.25 / -0.58%	42.70	42.95	40.60	42.75	41.84	42.75	10,269,500
12/25/2025	-1.00 / -2.27%	43.95	44.75	43.00	43.00	44.06	43.00	15,389,200
12/24/2025	-0.35 / -0.79%	44.35	44.40	43.25	44.00	43.76	44.00	6,781,300
12/23/2025	-0.10 / -0.22%	44.50	44.60	43.25	44.35	44.01	44.35	26,415,700
12/22/2025	+2.15 / +5.08%	42.75	44.45	42.20	44.45	43.69	44.45	12,937,900
12/19/2025	+0.10 / +0.24%	42.50	43.00	41.95	42.30	42.49	42.30	10,981,800
12/18/2025	0.00 / 0.00%	42.40	42.40	41.05	42.20	41.79	42.20	7,467,700
12/17/2025	+1.50 / +3.69%	40.95	42.30	40.70	42.20	41.60	42.20	14,471,100
12/16/2025	+2.65 / +6.96%	38.40	40.70	36.40	40.70	38.99	40.70	17,872,200
12/15/2025	-0.95 / -2.44%	39.10	39.20	38.00	38.05	38.53	38.05	6,924,000
12/12/2025	-2.90 / -6.92%	42.15	42.15	39.00	39.00	39.95	39.00	15,364,000
12/11/2025	+0.40 / +0.96%	41.50	42.00	40.55	41.90	41.23	41.90	9,660,000
12/10/2025	-1.40 / -3.26%	43.15	43.15	40.95	41.50	41.91	41.50	15,477,900
12/9/2025	-0.20 / -0.46%	43.10	44.00	41.80	42.90	42.82	42.90	15,040,900
12/8/2025	-1.90 / -4.22%	45.30	45.30	43.10	43.10	43.99	43.10	12,322,400
12/5/2025	-1.20 / -2.60%	46.60	46.65	45.00	45.00	45.58	45.00	8,892,700
12/4/2025	+0.15 / +0.33%	46.35	46.75	46.00	46.20	46.26	46.20	7,757,700
12/3/2025	+0.05 / +0.11%	46.20	46.20	44.95	46.05	45.47	46.05	12,992,000
12/2/2025	-0.65 / -1.39%	46.75	46.75	44.65	46.00	45.31	46.00	9,917,600
12/1/2025	+0.10 / +0.21%	46.95	47.70	46.30	46.65	46.88	46.65	12,296,200
11/28/2025	-1.40 / -2.92%	48.20	48.50	45.80	46.55	46.69	46.55	17,634,900
11/27/2025	-0.30 / -0.62%	48.50	48.85	47.85	47.95	48.25	47.95	30,859,900
11/26/2025	+3.15 / +6.98%	45.50	48.25	45.10	48.25	47.52	48.25	26,226,500
11/25/2025	+1.60 / +3.68%	43.70	45.10	42.00	45.10	44.15	45.10	13,807,700

<<Previous 30 days

GEX News

26/04	GEX: Approval of the record date to issue shares for 2024 dividend payment & stock issuance plan
24/04	GEX: Reporting materials on stock issuance for dividend payment
22/04	GEX: Record date for 2024 cash dividend payment
22/04	GEX: Plan for 2024 cash dividend payment
16/04	GEX: Plan for 2024 dividend payment