Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2025	+1.60 / +3.68%	43.70	45.10	42.00	45.10	44.15	45.10	13,807,700
11/24/2025	-0.50 / -1.14%	43.85	44.50	43.30	43.50	43.69	43.50	6,134,800
11/21/2025	-0.65 / -1.46%	44.25	44.65	43.55	44.00	44.17	44.00	3,950,800
11/20/2025	+0.85 / +1.94%	44.00	44.65	42.80	44.65	43.80	44.65	6,612,100
11/19/2025	-1.85 / -4.05%	45.65	45.65	43.25	43.80	44.41	43.80	7,899,500
11/18/2025	+0.15 / +0.33%	45.60	46.20	44.95	45.65	45.59	45.65	10,658,300
11/17/2025	+0.40 / +0.89%	45.30	45.70	44.45	45.50	45.15	45.50	7,418,300
11/14/2025	+0.85 / +1.92%	43.50	45.60	43.50	45.10	44.86	45.10	9,204,400
11/13/2025	-0.85 / -1.88%	45.10	45.10	43.80	44.25	44.13	44.25	9,396,400
11/12/2025	+1.85 / +4.28%	43.50	45.10	42.90	45.10	44.13	45.10	16,773,600
11/11/2025	+2.35 / +5.75%	41.15	43.25	39.95	43.25	41.39	43.25	16,357,435
11/10/2025	-3.05 / -6.94%	43.10	43.80	40.90	40.90	41.76	40.90	14,389,700
11/7/2025	-1.15 / -2.55%	44.90	45.90	43.25	43.95	44.55	43.95	10,500,200
11/6/2025	-0.20 / -0.44%	45.30	45.30	43.05	45.10	44.34	45.10	12,955,800
11/5/2025	-1.85 / -3.92%	46.50	46.60	45.10	45.30	45.78	45.30	8,632,000
11/4/2025	+3.05 / +6.92%	44.75	47.15	43.30	47.15	45.30	47.15	14,878,900
11/3/2025	+0.05 / +0.11%	44.20	44.70	42.50	44.10	43.71	44.10	18,650,400
10/31/2025	-3.30 / -6.97%	47.00	47.25	44.05	44.05	45.02	44.05	36,290,100
10/30/2025	-3.55 / -6.97%	50.90	50.90	47.35	47.35	48.55	47.35	20,184,600
10/29/2025	-0.10 / -0.20%	51.50	51.50	49.50	50.90	50.44	50.90	13,352,900
10/28/2025	+3.00 / +6.25%	47.30	51.00	46.00	51.00	48.38	51.00	22,852,000
10/27/2025	-3.60 / -6.98%	51.60	51.60	48.00	48.00	49.22	48.00	28,438,800
10/24/2025	-1.90 / -3.55%	52.80	53.40	50.80	51.60	51.79	51.60	19,050,900
10/23/2025	-2.00 / -3.60%	55.40	56.70	53.50	53.50	54.94	53.50	15,061,100
10/22/2025	-0.50 / -0.89%	56.60	56.60	52.30	55.50	53.92	55.50	15,675,800
10/21/2025	-1.20 / -2.10%	56.20	56.70	53.20	56.00	54.53	56.00	34,424,300
10/20/2025	-4.30 / -6.99%	61.60	62.70	57.20	57.20	59.63	57.20	34,359,700
10/17/2025	-3.90 / -5.96%	65.70	65.70	61.50	61.50	63.25	61.50	27,025,400
10/16/2025	+2.50 / +3.97%	64.30	65.70	62.60	65.40	63.81	65.40	30,091,400
10/15/2025	+4.10 / +6.97%	60.90	62.90	59.90	62.90	61.97	62.90	31,921,400

<<Previous 30 days

GEX News

26/04	GEX: Approval of the record date to issue shares for 2024 dividend payment & stock issuance plan
24/04	GEX: Reporting materials on stock issuance for dividend payment
22/04	GEX: Record date for 2024 cash dividend payment
22/04	GEX: Plan for 2024 cash dividend payment
16/04	GEX: Plan for 2024 dividend payment