Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2025	+2.80 / +4.87%	58.40	60.30	58.00	60.30	59.28	60.30	13,507,000
8/7/2025	-1.70 / -2.87%	59.20	59.30	57.30	57.50	57.92	57.50	11,267,000
8/6/2025	+0.10 / +0.17%	59.70	60.00	58.40	59.20	59.04	59.20	12,529,300
8/5/2025	+2.50 / +4.42%	58.50	60.50	56.00	59.10	59.49	59.10	31,464,900
8/4/2025	+0.70 / +1.25%	55.20	57.40	53.90	56.60	55.01	56.60	18,038,500
8/1/2025	-3.80 / -6.37%	59.80	59.80	55.90	55.90	57.32	55.90	17,797,900
7/31/2025	+2.80 / +4.92%	58.80	59.70	56.70	59.70	58.23	59.70	14,239,500
7/30/2025	+3.70 / +6.95%	54.30	56.90	53.40	56.90	55.36	56.90	15,492,900
7/29/2025	-4.00 / -6.99%	58.30	61.20	53.20	53.20	58.77	53.20	32,317,900
7/28/2025	+3.70 / +6.92%	57.00	57.20	55.50	57.20	56.93	57.20	17,884,195
7/25/2025	+3.50 / +7.00%	50.90	53.50	50.30	53.50	52.75	53.50	19,357,400
7/24/2025	+1.10 / +2.25%	49.00	50.00	47.95	50.00	48.89	50.00	10,901,100
7/23/2025	+1.40 / +2.95%	49.30	50.00	48.20	48.90	48.87	48.90	11,893,900
7/22/2025	+3.10 / +6.98%	44.40	47.50	44.10	47.50	46.04	47.50	17,487,600
7/21/2025	+2.00 / +4.72%	42.80	44.80	42.45	44.40	43.97	44.40	17,228,230
7/18/2025	-0.50 / -1.17%	43.00	43.10	42.10	42.40	42.48	42.40	7,590,600
7/17/2025	+0.20 / +0.47%	42.95	43.50	42.30	42.90	42.93	42.90	12,399,200
7/16/2025	+0.75 / +1.79%	41.95	42.70	41.75	42.70	42.42	42.70	9,374,100
7/15/2025	+2.25 / +5.67%	39.90	42.45	39.50	41.95	41.13	41.95	36,308,670
7/14/2025	-0.30 / -0.75%	40.40	40.40	39.20	39.70	39.78	39.70	10,675,600
7/11/2025	+0.20 / +0.50%	40.05	40.80	39.75	40.00	40.12	40.00	14,592,200
7/10/2025	+0.25 / +0.63%	39.70	40.05	39.20	39.80	39.64	39.80	7,123,400
7/9/2025	+0.05 / +0.13%	39.95	40.40	39.15	39.55	39.84	39.55	15,192,300
7/8/2025	+0.50 / +1.28%	39.05	39.50	38.50	39.50	38.91	39.50	8,906,700
7/7/2025	-1.00 / -2.50%	40.75	40.75	38.30	39.00	39.33	39.00	20,517,200
7/4/2025	+0.15 / +0.38%	40.35	40.50	39.25	40.00	39.82	40.00	14,518,800
7/3/2025	+1.75 / +4.59%	38.30	40.75	37.85	39.85	39.50	39.85	26,109,200
7/2/2025	+1.10 / +2.97%	37.10	38.15	36.90	38.10	37.66	38.10	18,533,900
7/1/2025	-0.40 / -1.07%	37.60	37.60	36.75	37.00	37.02	37.00	10,580,800
6/30/2025	+0.10 / +0.27%	37.65	37.70	37.35	37.40	37.45	37.40	7,345,300

<<Previous 30 days

GEX News

26/04	GEX: Approval of the record date to issue shares for 2024 dividend payment & stock issuance plan
24/04	GEX: Reporting materials on stock issuance for dividend payment
22/04	GEX: Record date for 2024 cash dividend payment
22/04	GEX: Plan for 2024 cash dividend payment
16/04	GEX: Plan for 2024 dividend payment

More News

Related Companies

	Volume	Price	Change
AME	100	8.30	0.00%
BTH	17,400	52.10	2.76%
CJC	0	24.00	0.00%
DDG	487,700	2.80	0.00%
DHP	1,500	11.60	-5.69%
EMG	0	15.30	0.00%
GEE	1,636,100	124.60	6.95%