Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2026	-0.55 / -1.80%	30.65	30.65	29.95	29.95	30.15	29.95	7,813,800
6/24/2026	+0.20 / +0.66%	30.50	30.60	29.80	30.50	30.22	30.50	11,425,690
6/23/2026	-0.35 / -1.14%	31.10	31.25	29.95	30.30	30.59	30.30	12,579,100
6/22/2026	+0.65 / +2.17%	30.20	31.00	29.80	30.65	30.35	30.65	13,921,800
6/19/2026	-0.60 / -1.96%	30.75	30.80	29.90	30.00	30.22	30.00	12,377,400
6/18/2026	-0.55 / -1.77%	31.35	31.35	30.50	30.60	30.83	30.60	11,546,900
6/17/2026	+0.35 / +1.14%	31.00	32.25	30.85	31.15	31.43	31.15	27,120,945
6/16/2026	+0.20 / +0.65%	30.80	31.10	30.40	30.80	30.80	30.80	9,711,200
6/15/2026	+1.10 / +3.73%	30.00	31.25	30.00	30.60	30.51	30.60	15,813,550
6/12/2026	-1.00 / -3.28%	30.95	31.10	29.50	29.50	30.15	29.50	13,817,600
6/11/2026	-0.75 / -2.40%	31.05	31.10	30.50	30.50	30.73	30.50	6,842,795
6/10/2026	+0.45 / +1.46%	30.70	31.50	30.10	31.25	31.13	31.25	18,353,180
6/9/2026	+0.20 / +0.65%	30.90	30.95	29.90	30.80	30.26	30.80	11,928,000
6/8/2026	-1.40 / -4.38%	31.70	31.80	30.40	30.60	30.93	30.60	11,669,300
6/5/2026	-0.75 / -2.29%	33.05	33.05	31.85	32.00	32.32	32.00	7,663,500
6/4/2026	+1.35 / +4.30%	31.60	33.05	31.15	32.75	32.14	32.75	15,127,800
6/3/2026	+0.40 / +1.29%	31.40	31.70	30.85	31.40	31.28	31.40	11,735,100
6/2/2026	-1.20 / -3.73%	32.40	32.50	30.80	31.00	31.36	31.00	10,652,600
6/1/2026	+0.10 / +0.31%	32.40	32.75	31.60	32.20	32.26	32.20	10,677,500
5/29/2026	-0.20 / -0.62%	32.60	33.15	31.85	32.10	32.44	32.10	9,487,800
5/28/2026	-1.20 / -3.58%	33.65	33.75	32.20	32.30	32.71	32.30	16,291,400
5/27/2026	-0.60 / -1.76%	34.30	34.95	33.40	33.50	34.20	33.50	13,748,900
5/26/2026	+0.05 / +0.15%	34.30	34.80	33.75	34.10	34.17	34.10	7,700,600
5/25/2026	+1.25 / +3.81%	32.80	34.65	32.75	34.05	33.82	34.05	11,928,000
5/22/2026	-2.20 / -6.29%	35.00	35.10	32.80	32.80	33.47	32.80	25,828,800
5/21/2026	-1.00 / -2.78%	36.50	36.50	34.95	35.00	35.31	35.00	12,463,500
5/20/2026	-0.20 / -0.55%	36.50	36.50	34.00	36.00	35.46	36.00	16,506,800
5/19/2026	+1.20 / +3.43%	35.70	37.45	35.00	36.20	36.22	36.20	33,746,000
5/18/2026	+0.10 / +0.29%	34.60	35.65	33.70	35.00	34.65	35.00	20,519,900
5/15/2026	-0.25 / -0.71%	35.30	36.10	34.50	34.90	35.30	34.90	15,880,900

<<Previous 30 days

GEX News

26/04	GEX: Approval of the record date to issue shares for 2024 dividend payment & stock issuance plan
24/04	GEX: Reporting materials on stock issuance for dividend payment
22/04	GEX: Record date for 2024 cash dividend payment
22/04	GEX: Plan for 2024 cash dividend payment
16/04	GEX: Plan for 2024 dividend payment