Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2026	-0.35 / -1.69%	20.50	21.20	20.30	20.40	20.84	20.40	7,940,000
7/22/2026	-1.30 / -5.90%	22.00	22.60	20.75	20.75	21.56	20.75	23,491,300
7/21/2026	-1.20 / -5.16%	22.90	23.60	22.05	22.05	22.83	22.05	12,396,300
7/20/2026	-1.75 / -7.00%	24.80	24.80	23.25	23.25	23.55	23.25	14,509,000
7/17/2026	-0.35 / -1.38%	25.40	25.55	24.50	25.00	24.92	25.00	4,995,700
7/16/2026	-0.10 / -0.39%	25.45	25.55	24.00	25.35	24.76	25.35	12,960,600
7/15/2026	-1.05 / -3.96%	26.60	26.60	25.00	25.45	25.64	25.45	9,952,600
7/14/2026	+0.50 / +1.92%	26.00	26.75	25.95	26.50	26.38	26.50	9,198,500
7/13/2026	-0.60 / -2.26%	26.50	26.80	25.20	26.00	26.06	26.00	13,733,300
7/10/2026	-0.70 / -2.56%	27.50	27.85	26.50	26.60	26.99	26.60	10,671,919
7/9/2026	-1.60 / -5.54%	28.90	28.90	27.30	27.30	27.71	27.30	20,886,600
7/8/2026	-0.45 / -1.53%	29.30	29.30	28.85	28.90	29.00	28.90	8,953,800
7/7/2026	+0.60 / +2.09%	28.75	29.60	28.55	29.35	28.98	29.35	7,473,700
7/6/2026	-1.80 / -5.89%	30.80	30.80	28.45	28.75	29.29	28.75	28,438,200
7/3/2026	-0.40 / -1.29%	31.05	31.05	30.20	30.55	30.54	30.55	12,072,300
7/2/2026	-0.15 / -0.48%	31.40	31.55	30.75	30.95	31.07	30.95	8,547,700
7/1/2026	-0.35 / -1.11%	31.55	31.60	30.95	31.10	31.18	31.10	8,364,300
6/30/2026	+1.05 / +3.45%	30.65	31.90	30.50	31.45	31.34	31.45	28,298,700
6/29/2026	+0.25 / +0.83%	30.40	30.80	30.25	30.40	30.48	30.40	8,879,865
6/26/2026	+0.20 / +0.67%	30.00	30.45	29.85	30.15	30.14	30.15	13,979,300
6/25/2026	-0.55 / -1.80%	30.65	30.65	29.95	29.95	30.15	29.95	7,813,800
6/24/2026	+0.20 / +0.66%	30.50	30.60	29.80	30.50	30.22	30.50	11,425,690
6/23/2026	-0.35 / -1.14%	31.10	31.25	29.95	30.30	30.59	30.30	12,579,100
6/22/2026	+0.65 / +2.17%	30.20	31.00	29.80	30.65	30.35	30.65	13,921,800
6/19/2026	-0.60 / -1.96%	30.75	30.80	29.90	30.00	30.22	30.00	12,377,400
6/18/2026	-0.55 / -1.77%	31.35	31.35	30.50	30.60	30.83	30.60	11,546,900
6/17/2026	+0.35 / +1.14%	31.00	32.25	30.85	31.15	31.43	31.15	27,120,945
6/16/2026	+0.20 / +0.65%	30.80	31.10	30.40	30.80	30.80	30.80	9,711,200
6/15/2026	+1.10 / +3.73%	30.00	31.25	30.00	30.60	30.51	30.60	15,813,550
6/12/2026	-1.00 / -3.28%	30.95	31.10	29.50	29.50	30.15	29.50	13,817,600

<<Previous 30 days

GEX News

26/04	GEX: Approval of the record date to issue shares for 2024 dividend payment & stock issuance plan
24/04	GEX: Reporting materials on stock issuance for dividend payment
22/04	GEX: Record date for 2024 cash dividend payment
22/04	GEX: Plan for 2024 cash dividend payment
16/04	GEX: Plan for 2024 dividend payment