|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
43.60
|
2,189
|
6,615,249
|
2,866
|
10,937,156
|
-4,321,907
|
4,658,800
|
204,299,265
|
|
|
12/30/2025
|
44.20
|
2,419
|
14,280,219
|
4,136
|
18,569,130
|
-4,288,911
|
6,168,100
|
474,003,275
|
|
|
12/29/2025
|
44.00
|
2,032
|
20,463,545
|
3,433
|
24,305,472
|
-3,841,927
|
6,002,700
|
660,788,755
|
|
|
12/26/2025
|
42.75
|
6,151
|
15,715,234
|
3,362
|
15,090,688
|
624,546
|
10,069,500
|
429,865,865
|
|
|
12/25/2025
|
43.00
|
2,634
|
17,259,140
|
4,553
|
24,023,565
|
-6,764,425
|
9,299,200
|
691,512,600
|
|
|
12/24/2025
|
44.00
|
3,054
|
8,795,291
|
3,557
|
12,851,571
|
-4,056,280
|
5,881,300
|
297,855,330
|
|
|
12/23/2025
|
44.35
|
4,187
|
29,468,518
|
4,794
|
42,395,456
|
-12,926,938
|
9,875,700
|
1,209,019,480
|
|
|
12/22/2025
|
44.45
|
4,014
|
17,991,396
|
7,057
|
21,323,113
|
-3,331,717
|
12,937,900
|
565,290,835
|
|
|
12/19/2025
|
42.30
|
2,495
|
16,474,569
|
5,122
|
20,987,448
|
-4,512,879
|
9,467,200
|
466,959,825
|
|
|
12/18/2025
|
42.20
|
3,014
|
13,811,567
|
3,778
|
14,401,808
|
-590,241
|
7,467,700
|
312,070,485
|
|
|
12/17/2025
|
42.20
|
3,557
|
19,597,495
|
6,410
|
20,889,784
|
-1,292,289
|
13,156,500
|
602,987,070
|
|
|
12/16/2025
|
40.70
|
5,489
|
32,719,548
|
4,391
|
20,157,186
|
12,562,362
|
12,467,900
|
679,106,600
|
|
|
12/15/2025
|
38.05
|
4,503
|
12,414,732
|
2,946
|
9,630,465
|
2,784,267
|
6,924,000
|
266,790,785
|
|
|
12/12/2025
|
39.00
|
7,273
|
19,458,795
|
3,304
|
20,668,592
|
-1,209,797
|
15,244,000
|
613,727,835
|
|
|
12/11/2025
|
41.90
|
6,638
|
14,822,339
|
3,445
|
12,550,386
|
2,271,953
|
9,660,000
|
398,278,615
|
|
|
12/10/2025
|
41.50
|
8,002
|
19,152,761
|
2,805
|
19,828,094
|
-675,333
|
9,795,900
|
649,778,745
|
|
|
12/9/2025
|
42.90
|
7,354
|
21,987,729
|
3,615
|
21,352,075
|
635,654
|
12,940,900
|
650,704,375
|
|
|
12/8/2025
|
43.10
|
9,593
|
15,821,498
|
3,008
|
16,385,332
|
-563,834
|
12,322,400
|
542,065,935
|
|
|
12/5/2025
|
45.00
|
6,023
|
12,317,487
|
3,823
|
15,664,371
|
-3,346,884
|
8,892,700
|
405,320,325
|
|
|
Page 1 of 1
|
|
|