Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
12/4/2024
|
18.65
|
0
|
0
|
0
|
0
|
0
|
4,112,400
|
79,047,445
|
|
12/3/2024
|
18.70
|
1,402
|
6,583,670
|
1,847
|
7,319,760
|
-736,090
|
3,188,400
|
60,044,985
|
|
12/2/2024
|
18.75
|
1,076
|
5,430,776
|
1,592
|
6,988,922
|
-1,558,146
|
3,127,700
|
76,391,740
|
|
11/29/2024
|
18.80
|
990
|
6,064,173
|
2,006
|
8,781,342
|
-2,717,169
|
3,840,600
|
72,452,655
|
|
11/28/2024
|
18.85
|
1,547
|
10,490,507
|
2,981
|
13,696,477
|
-3,205,970
|
5,817,200
|
109,537,365
|
|
11/27/2024
|
18.65
|
1,845
|
8,578,542
|
1,703
|
10,082,001
|
-1,503,459
|
4,207,300
|
78,166,465
|
|
11/26/2024
|
18.65
|
1,986
|
9,459,981
|
2,928
|
16,231,022
|
-6,771,041
|
6,704,800
|
126,172,565
|
|
11/25/2024
|
18.70
|
2,408
|
17,134,472
|
3,582
|
17,673,352
|
-538,880
|
9,642,800
|
177,892,110
|
|
11/22/2024
|
18.05
|
2,148
|
16,179,261
|
2,003
|
15,215,947
|
963,314
|
9,497,500
|
171,492,570
|
|
11/21/2024
|
18.10
|
2,979
|
20,505,811
|
2,912
|
16,766,177
|
3,739,634
|
10,645,800
|
189,405,020
|
|
11/20/2024
|
17.45
|
4,049
|
18,037,986
|
3,500
|
11,791,152
|
6,246,834
|
7,111,300
|
129,230,750
|
|
11/19/2024
|
17.20
|
5,393
|
25,551,127
|
3,638
|
21,764,415
|
3,786,712
|
13,341,200
|
234,218,920
|
|
11/18/2024
|
18.05
|
3,911
|
13,323,901
|
1,766
|
10,931,446
|
2,392,455
|
6,892,300
|
125,932,080
|
|
11/15/2024
|
18.40
|
4,425
|
28,837,744
|
2,943
|
13,565,983
|
15,271,761
|
9,080,800
|
166,271,250
|
|
11/14/2024
|
18.20
|
5,973
|
19,610,053
|
2,172
|
21,613,633
|
-2,003,580
|
12,476,800
|
231,270,640
|
|
11/13/2024
|
19.00
|
5,191
|
17,850,772
|
1,865
|
15,569,779
|
2,280,993
|
9,815,300
|
192,940,700
|
|
11/12/2024
|
19.45
|
2,520
|
10,112,878
|
1,383
|
8,885,832
|
1,227,046
|
5,670,200
|
134,296,100
|
|
11/11/2024
|
19.70
|
4,208
|
21,185,467
|
1,472
|
12,564,036
|
8,621,431
|
8,612,200
|
168,729,925
|
|
11/8/2024
|
19.85
|
2,444
|
6,231,259
|
1,221
|
6,461,313
|
-230,054
|
3,117,900
|
62,150,400
|
|
11/7/2024
|
20.10
|
1,298
|
5,312,833
|
1,613
|
6,890,841
|
-1,578,008
|
2,446,800
|
62,138,770
|
|
Page 1 of 2 Next>
|
|
|