|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
39.00
|
7,273
|
19,458,795
|
3,304
|
20,668,592
|
-1,209,797
|
15,244,000
|
613,727,835
|
|
|
12/11/2025
|
41.90
|
6,638
|
14,822,339
|
3,445
|
12,550,386
|
2,271,953
|
9,660,000
|
398,278,615
|
|
|
12/10/2025
|
41.50
|
8,002
|
19,152,761
|
2,805
|
19,828,094
|
-675,333
|
9,795,900
|
649,778,745
|
|
|
12/9/2025
|
42.90
|
7,354
|
21,987,729
|
3,615
|
21,352,075
|
635,654
|
12,940,900
|
650,704,375
|
|
|
12/8/2025
|
43.10
|
9,593
|
15,821,498
|
3,008
|
16,385,332
|
-563,834
|
12,322,400
|
542,065,935
|
|
|
12/5/2025
|
45.00
|
6,023
|
12,317,487
|
3,823
|
15,664,371
|
-3,346,884
|
8,892,700
|
405,320,325
|
|
|
12/4/2025
|
46.20
|
4,119
|
11,086,143
|
3,670
|
12,928,419
|
-1,842,276
|
7,575,700
|
358,888,405
|
|
|
12/3/2025
|
46.05
|
4,776
|
17,758,655
|
3,340
|
17,576,804
|
181,851
|
8,492,000
|
579,628,635
|
|
|
12/2/2025
|
46.00
|
6,791
|
13,330,356
|
3,385
|
14,118,682
|
-788,326
|
9,917,600
|
449,342,830
|
|
|
12/1/2025
|
46.65
|
3,802
|
16,302,694
|
3,899
|
20,144,625
|
-3,841,931
|
11,316,200
|
576,134,730
|
|
|
11/28/2025
|
46.55
|
7,573
|
23,383,974
|
5,395
|
26,407,217
|
-3,023,243
|
14,974,300
|
826,778,075
|
|
|
11/27/2025
|
47.95
|
3,930
|
33,846,685
|
5,458
|
43,374,312
|
-9,527,627
|
8,354,400
|
1,417,377,675
|
|
|
11/26/2025
|
48.25
|
8,041
|
38,108,543
|
10,740
|
32,411,733
|
5,696,810
|
26,226,500
|
1,246,321,945
|
|
|
11/25/2025
|
45.10
|
4,957
|
21,674,397
|
6,595
|
18,460,378
|
3,214,019
|
13,807,700
|
609,640,295
|
|
|
11/24/2025
|
43.50
|
3,260
|
8,556,199
|
2,259
|
9,924,548
|
-1,368,349
|
3,734,800
|
268,770,230
|
|
|
11/21/2025
|
44.00
|
2,538
|
8,436,655
|
2,728
|
7,372,057
|
1,064,598
|
3,930,800
|
174,543,680
|
|
|
11/20/2025
|
44.65
|
4,381
|
12,654,435
|
3,343
|
10,140,515
|
2,513,920
|
6,612,100
|
289,622,210
|
|
|
11/19/2025
|
43.80
|
5,347
|
11,212,022
|
2,808
|
12,143,829
|
-931,807
|
7,871,500
|
350,972,725
|
|
|
11/18/2025
|
45.65
|
3,088
|
14,781,606
|
4,998
|
16,626,871
|
-1,845,265
|
7,053,500
|
480,040,860
|
|
|
11/17/2025
|
45.50
|
3,351
|
13,921,420
|
4,031
|
15,860,697
|
-1,939,277
|
7,418,300
|
334,959,840
|
|
|
Page 1 of 2 Next>
|
|
|