|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
40.00
|
2,202
|
21,112,722
|
3,796
|
22,691,301
|
-1,578,579
|
14,218,800
|
577,555,940
|
|
|
7/3/2025
|
39.85
|
5,412
|
41,755,786
|
6,863
|
34,003,567
|
7,752,219
|
25,309,200
|
1,028,182,655
|
|
|
7/2/2025
|
38.10
|
3,037
|
29,010,321
|
5,540
|
24,402,867
|
4,607,454
|
16,433,900
|
701,920,755
|
|
|
7/1/2025
|
37.00
|
1,860
|
14,673,935
|
3,555
|
16,175,288
|
-1,501,353
|
10,580,800
|
391,698,605
|
|
|
6/30/2025
|
37.40
|
1,742
|
11,498,546
|
3,885
|
13,505,958
|
-2,007,412
|
7,345,300
|
275,116,905
|
|
|
6/27/2025
|
37.30
|
2,923
|
17,192,114
|
4,909
|
18,968,403
|
-1,776,289
|
11,442,200
|
426,390,620
|
|
|
6/26/2025
|
37.50
|
2,687
|
24,434,956
|
2,739
|
26,546,861
|
-2,111,905
|
11,324,800
|
733,067,395
|
|
|
6/25/2025
|
37.50
|
3,460
|
24,413,738
|
4,191
|
31,387,100
|
-6,973,362
|
18,349,500
|
695,493,295
|
|
|
6/24/2025
|
37.25
|
4,933
|
40,205,805
|
5,100
|
39,931,611
|
274,194
|
27,172,200
|
999,504,750
|
|
|
6/23/2025
|
35.90
|
2,232
|
25,358,896
|
3,551
|
22,426,977
|
2,931,919
|
14,063,700
|
613,180,220
|
|
|
6/20/2025
|
35.10
|
1,839
|
15,556,131
|
2,767
|
19,645,018
|
-4,088,887
|
10,900,300
|
400,832,845
|
|
|
6/19/2025
|
35.00
|
2,190
|
14,445,985
|
2,482
|
19,533,640
|
-5,087,655
|
10,775,800
|
377,390,120
|
|
|
6/18/2025
|
34.90
|
1,236
|
11,079,995
|
2,705
|
12,442,533
|
-1,362,538
|
7,053,800
|
246,659,085
|
|
|
6/17/2025
|
34.80
|
1,612
|
5,377,101
|
2,085
|
9,426,521
|
-4,049,420
|
3,428,900
|
126,028,015
|
|
|
6/16/2025
|
35.00
|
1,659
|
12,868,061
|
2,732
|
12,779,806
|
88,255
|
7,718,600
|
268,169,365
|
|
|
6/13/2025
|
33.90
|
3,565
|
15,864,717
|
2,977
|
15,237,424
|
627,293
|
9,701,200
|
325,443,845
|
|
|
6/12/2025
|
34.50
|
3,230
|
12,356,116
|
2,279
|
9,985,496
|
2,370,620
|
6,546,300
|
222,108,965
|
|
|
6/11/2025
|
34.00
|
4,455
|
15,079,735
|
3,218
|
17,937,905
|
-2,858,170
|
9,996,500
|
349,188,900
|
|
|
6/10/2025
|
35.65
|
2,012
|
15,232,926
|
2,794
|
12,588,129
|
2,644,797
|
7,491,700
|
267,008,935
|
|
|
6/9/2025
|
35.00
|
3,554
|
14,746,488
|
2,699
|
16,101,862
|
-1,355,374
|
9,521,600
|
338,943,145
|
|
|
Page 1 of 2 Next>
|
|
|