Wednesday, December 4, 2024 3:23:38 PM - Markets closed
VN-INDEX 1,240.41 -9.42/-0.75%
HNX-INDEX 224.62 -0.67/-0.30%
UPCOM-INDEX 92.44 0.00/0.00%
Gelex Group Joint Stock Company (GEX : HOSE)
Industrials : Electrical Components & Equipment
18.65 -0.05/-0.27%
3:03:33 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/4/2024 18.65 0 0 0 0 0 4,112,400 79,047,445
12/3/2024 18.70 1,402 6,583,670 1,847 7,319,760 -736,090 3,188,400 60,044,985
12/2/2024 18.75 1,076 5,430,776 1,592 6,988,922 -1,558,146 3,127,700 76,391,740
11/29/2024 18.80 990 6,064,173 2,006 8,781,342 -2,717,169 3,840,600 72,452,655
11/28/2024 18.85 1,547 10,490,507 2,981 13,696,477 -3,205,970 5,817,200 109,537,365
11/27/2024 18.65 1,845 8,578,542 1,703 10,082,001 -1,503,459 4,207,300 78,166,465
11/26/2024 18.65 1,986 9,459,981 2,928 16,231,022 -6,771,041 6,704,800 126,172,565
11/25/2024 18.70 2,408 17,134,472 3,582 17,673,352 -538,880 9,642,800 177,892,110
11/22/2024 18.05 2,148 16,179,261 2,003 15,215,947 963,314 9,497,500 171,492,570
11/21/2024 18.10 2,979 20,505,811 2,912 16,766,177 3,739,634 10,645,800 189,405,020
11/20/2024 17.45 4,049 18,037,986 3,500 11,791,152 6,246,834 7,111,300 129,230,750
11/19/2024 17.20 5,393 25,551,127 3,638 21,764,415 3,786,712 13,341,200 234,218,920
11/18/2024 18.05 3,911 13,323,901 1,766 10,931,446 2,392,455 6,892,300 125,932,080
11/15/2024 18.40 4,425 28,837,744 2,943 13,565,983 15,271,761 9,080,800 166,271,250
11/14/2024 18.20 5,973 19,610,053 2,172 21,613,633 -2,003,580 12,476,800 231,270,640
11/13/2024 19.00 5,191 17,850,772 1,865 15,569,779 2,280,993 9,815,300 192,940,700
11/12/2024 19.45 2,520 10,112,878 1,383 8,885,832 1,227,046 5,670,200 134,296,100
11/11/2024 19.70 4,208 21,185,467 1,472 12,564,036 8,621,431 8,612,200 168,729,925
11/8/2024 19.85 2,444 6,231,259 1,221 6,461,313 -230,054 3,117,900 62,150,400
11/7/2024 20.10 1,298 5,312,833 1,613 6,890,841 -1,578,008 2,446,800 62,138,770
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.