|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
30.15
|
4,788
|
20,593,220
|
4,590
|
21,982,543
|
-1,389,323
|
7,629,800
|
420,365,920
|
|
|
6/25/2026
|
29.95
|
4,008
|
10,433,418
|
3,475
|
16,338,284
|
-5,904,866
|
4,738,800
|
236,685,885
|
|
|
6/24/2026
|
30.50
|
6,013
|
17,537,595
|
5,846
|
19,302,173
|
-1,764,578
|
8,320,700
|
345,483,184
|
|
|
6/23/2026
|
30.30
|
6,097
|
17,294,407
|
6,373
|
23,411,469
|
-6,117,062
|
12,374,100
|
384,820,045
|
|
|
6/22/2026
|
30.65
|
6,900
|
21,245,665
|
5,992
|
20,469,896
|
775,769
|
9,229,300
|
420,900,295
|
|
|
6/19/2026
|
30.00
|
9,187
|
18,945,870
|
4,086
|
21,821,160
|
-2,875,290
|
11,829,400
|
374,342,450
|
|
|
6/18/2026
|
30.60
|
8,222
|
17,727,500
|
5,088
|
19,760,079
|
-2,032,579
|
10,696,900
|
356,177,125
|
|
|
6/17/2026
|
31.15
|
10,438
|
38,369,591
|
10,392
|
42,976,708
|
-4,607,117
|
23,580,500
|
851,515,819
|
|
|
6/16/2026
|
30.80
|
5,910
|
15,746,070
|
6,193
|
17,058,919
|
-1,312,849
|
9,711,200
|
299,121,140
|
|
|
6/15/2026
|
30.60
|
5,772
|
22,455,559
|
6,710
|
21,855,633
|
599,926
|
11,689,300
|
480,540,405
|
|
|
6/12/2026
|
29.50
|
7,680
|
16,551,665
|
5,327
|
20,295,841
|
-3,744,176
|
10,297,600
|
419,581,725
|
|
|
6/11/2026
|
30.50
|
4,697
|
10,222,147
|
4,321
|
12,717,562
|
-2,495,415
|
5,368,400
|
210,154,697
|
|
|
6/10/2026
|
31.25
|
5,981
|
23,298,128
|
7,952
|
26,263,973
|
-2,965,845
|
10,930,700
|
567,501,944
|
|
|
6/9/2026
|
30.80
|
6,070
|
17,780,662
|
2,977
|
14,758,396
|
3,022,266
|
8,793,000
|
361,955,540
|
|
|
6/8/2026
|
30.60
|
7,588
|
17,588,583
|
3,881
|
18,460,268
|
-871,685
|
11,669,300
|
360,960,525
|
|
|
6/5/2026
|
32.00
|
5,896
|
11,714,562
|
3,841
|
14,619,550
|
-2,904,988
|
7,663,500
|
247,654,950
|
|
|
6/4/2026
|
32.75
|
6,073
|
24,408,821
|
5,169
|
21,502,425
|
2,906,396
|
10,682,200
|
475,616,660
|
|
|
6/3/2026
|
31.40
|
4,431
|
16,441,657
|
3,223
|
15,335,370
|
1,106,287
|
6,801,100
|
365,668,240
|
|
|
6/2/2026
|
31.00
|
6,896
|
14,382,267
|
3,935
|
16,349,325
|
-1,967,058
|
9,912,600
|
334,534,180
|
|
|
6/1/2026
|
32.20
|
4,827
|
14,547,900
|
3,812
|
15,143,781
|
-595,881
|
7,077,500
|
348,927,835
|
|
|
Page 1 of 2 Next>
|
|
|