|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/21/2026
|
24.35
|
0
|
0
|
0
|
0
|
0
|
1,837,800
|
45,278,855
|
|
|
9/18/2026
|
24.40
|
8,657
|
30,093,566
|
7,751
|
32,026,988
|
-1,933,422
|
18,394,700
|
470,992,845
|
|
|
9/17/2026
|
23.50
|
4,830
|
33,802,415
|
4,719
|
33,558,628
|
243,787
|
9,787,600
|
571,029,595
|
|
|
9/16/2026
|
22.95
|
5,117
|
19,805,136
|
3,492
|
17,338,817
|
2,466,319
|
6,704,300
|
292,552,430
|
|
|
9/15/2026
|
23.00
|
6,589
|
43,442,056
|
4,311
|
39,849,896
|
3,592,160
|
11,464,600
|
757,053,565
|
|
|
9/14/2026
|
22.30
|
12,055
|
30,560,320
|
5,631
|
33,268,753
|
-2,708,433
|
24,534,400
|
587,005,200
|
|
|
9/11/2026
|
23.95
|
6,550
|
12,665,528
|
2,700
|
14,719,439
|
-2,053,911
|
8,173,800
|
222,815,558
|
|
|
9/10/2026
|
25.05
|
3,602
|
7,537,448
|
2,798
|
8,867,796
|
-1,330,348
|
3,968,100
|
112,238,725
|
|
|
9/9/2026
|
24.60
|
4,257
|
8,684,484
|
3,423
|
8,902,525
|
-218,041
|
4,677,300
|
129,834,140
|
|
|
9/8/2026
|
24.55
|
6,350
|
14,109,597
|
2,154
|
14,019,080
|
90,517
|
7,177,700
|
230,738,030
|
|
|
9/7/2026
|
24.80
|
7,423
|
14,045,885
|
3,862
|
17,377,104
|
-3,331,219
|
9,378,000
|
268,834,058
|
|
|
9/4/2026
|
25.95
|
4,454
|
17,320,932
|
3,143
|
21,363,011
|
-4,042,079
|
6,875,000
|
349,621,515
|
|
|
9/3/2026
|
26.10
|
4,342
|
8,848,853
|
2,331
|
11,359,453
|
-2,510,600
|
5,452,600
|
142,219,655
|
|
|
8/28/2026
|
26.45
|
5,604
|
27,544,187
|
6,919
|
31,316,431
|
-3,772,244
|
15,194,000
|
528,038,892
|
|
|
8/27/2026
|
26.15
|
2,890
|
10,947,519
|
3,335
|
17,544,859
|
-6,597,340
|
5,995,800
|
199,586,520
|
|
|
8/26/2026
|
26.20
|
3,834
|
10,435,694
|
3,046
|
12,425,612
|
-1,989,918
|
5,813,900
|
168,525,130
|
|
|
8/25/2026
|
25.90
|
5,787
|
19,721,234
|
5,078
|
21,154,874
|
-1,433,640
|
11,293,800
|
338,242,668
|
|
|
8/24/2026
|
26.25
|
5,812
|
17,882,016
|
5,534
|
24,762,880
|
-6,880,864
|
11,053,600
|
365,918,544
|
|
|
8/21/2026
|
26.25
|
6,065
|
36,383,075
|
6,117
|
31,156,318
|
5,226,757
|
20,538,900
|
621,161,740
|
|
|
Page 1 of 1
|
|
|