|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
32.10
|
5,211
|
13,054,400
|
3,271
|
13,589,567
|
-535,167
|
7,684,900
|
305,888,300
|
|
|
5/28/2026
|
32.30
|
10,258
|
21,813,860
|
4,115
|
21,959,254
|
-145,394
|
12,691,400
|
535,724,795
|
|
|
5/27/2026
|
33.50
|
6,162
|
17,087,442
|
5,992
|
27,747,261
|
-10,659,819
|
13,248,900
|
470,155,425
|
|
|
5/26/2026
|
34.10
|
4,538
|
11,740,390
|
5,583
|
16,214,619
|
-4,474,229
|
7,700,600
|
263,116,330
|
|
|
5/25/2026
|
34.05
|
4,846
|
18,296,082
|
4,605
|
18,505,709
|
-209,627
|
11,178,000
|
403,629,940
|
|
|
5/22/2026
|
32.80
|
17,463
|
35,500,351
|
8,039
|
37,322,147
|
-1,821,796
|
25,828,800
|
864,387,220
|
|
|
5/21/2026
|
35.00
|
6,724
|
17,691,555
|
4,908
|
20,667,973
|
-2,976,418
|
9,605,500
|
439,236,185
|
|
|
5/20/2026
|
36.00
|
8,989
|
25,125,832
|
6,251
|
28,130,063
|
-3,004,231
|
16,506,800
|
585,349,490
|
|
|
5/19/2026
|
36.20
|
10,877
|
47,344,640
|
11,416
|
51,869,622
|
-4,524,982
|
33,596,000
|
1,221,946,945
|
|
|
5/18/2026
|
35.00
|
7,910
|
28,952,107
|
6,394
|
29,640,458
|
-688,351
|
15,512,300
|
709,548,295
|
|
|
5/15/2026
|
34.90
|
6,581
|
23,384,882
|
7,137
|
29,175,885
|
-5,791,003
|
15,880,900
|
560,562,925
|
|
|
5/14/2026
|
35.15
|
8,410
|
27,542,590
|
7,243
|
34,191,115
|
-6,648,525
|
18,306,600
|
643,407,335
|
|
|
5/13/2026
|
34.80
|
11,414
|
41,749,526
|
8,684
|
38,543,596
|
3,205,930
|
21,812,600
|
943,368,200
|
|
|
5/12/2026
|
34.50
|
9,312
|
21,425,131
|
7,519
|
21,680,022
|
-254,891
|
12,469,100
|
436,294,190
|
|
|
5/11/2026
|
34.10
|
15,461
|
39,306,036
|
9,373
|
49,016,717
|
-9,710,681
|
29,137,200
|
1,026,374,527
|
|
|
5/8/2026
|
33.50
|
11,815
|
44,799,208
|
10,987
|
37,585,404
|
7,213,804
|
30,870,900
|
1,012,452,065
|
|
|
5/7/2026
|
31.40
|
10,493
|
53,702,851
|
8,277
|
39,685,520
|
14,017,331
|
34,522,500
|
1,112,151,170
|
|
|
5/6/2026
|
29.35
|
5,925
|
39,742,060
|
4,246
|
16,601,449
|
23,140,611
|
14,255,200
|
405,093,605
|
|
|
5/5/2026
|
27.45
|
5,410
|
12,109,661
|
4,381
|
16,202,905
|
-4,093,244
|
8,957,000
|
247,952,685
|
|
|
5/4/2026
|
39.30
|
5,367
|
15,080,752
|
4,075
|
16,637,507
|
-1,556,755
|
9,229,900
|
366,115,185
|
|
|
Page 1 of 1
|
|
|