|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2026
|
20.75
|
8,750
|
35,377,932
|
6,200
|
28,708,494
|
6,669,438
|
21,941,300
|
507,155,795
|
|
|
7/21/2026
|
22.05
|
5,949
|
19,266,479
|
4,897
|
17,544,615
|
1,721,864
|
9,956,300
|
284,727,560
|
|
|
7/20/2026
|
23.25
|
7,932
|
16,068,817
|
4,145
|
20,406,157
|
-4,337,340
|
13,639,000
|
341,982,390
|
|
|
7/17/2026
|
25.00
|
4,072
|
8,474,802
|
2,897
|
8,382,971
|
91,831
|
4,995,700
|
124,510,845
|
|
|
7/16/2026
|
25.35
|
7,260
|
19,726,862
|
5,117
|
19,316,453
|
410,409
|
12,882,600
|
321,049,946
|
|
|
7/15/2026
|
25.45
|
6,463
|
14,175,445
|
4,042
|
14,973,495
|
-798,050
|
9,952,600
|
255,212,580
|
|
|
7/14/2026
|
26.50
|
4,041
|
14,072,712
|
4,590
|
13,296,665
|
776,047
|
9,120,500
|
242,667,260
|
|
|
7/13/2026
|
26.00
|
7,597
|
22,511,127
|
5,318
|
17,627,386
|
4,883,741
|
13,036,300
|
357,896,640
|
|
|
7/10/2026
|
26.60
|
8,922
|
19,041,285
|
5,683
|
17,200,512
|
1,840,773
|
10,562,000
|
288,283,295
|
|
|
7/9/2026
|
27.30
|
15,165
|
28,440,159
|
6,485
|
28,229,129
|
211,030
|
20,836,600
|
578,781,600
|
|
|
7/8/2026
|
28.90
|
5,092
|
12,430,651
|
4,924
|
15,021,956
|
-2,591,305
|
8,953,800
|
259,669,835
|
|
|
7/7/2026
|
29.35
|
5,399
|
10,801,804
|
4,187
|
11,607,182
|
-805,378
|
7,373,000
|
216,646,535
|
|
|
7/6/2026
|
28.75
|
14,515
|
36,020,540
|
7,544
|
35,940,294
|
80,246
|
27,798,200
|
833,544,350
|
|
|
7/3/2026
|
30.55
|
8,445
|
19,532,570
|
5,242
|
20,434,441
|
-901,871
|
12,072,300
|
368,630,770
|
|
|
7/2/2026
|
30.95
|
5,385
|
12,684,363
|
5,472
|
16,316,431
|
-3,632,068
|
8,547,700
|
265,599,140
|
|
|
7/1/2026
|
31.10
|
6,560
|
11,991,871
|
4,922
|
15,631,075
|
-3,639,204
|
8,134,300
|
260,721,580
|
|
|
6/30/2026
|
31.45
|
9,280
|
38,245,463
|
13,358
|
43,682,375
|
-5,436,912
|
23,941,700
|
882,215,670
|
|
|
6/29/2026
|
30.40
|
2,852
|
11,861,384
|
4,837
|
17,278,143
|
-5,416,759
|
5,828,900
|
269,663,865
|
|
|
6/26/2026
|
30.15
|
4,788
|
20,593,220
|
4,590
|
21,982,543
|
-1,389,323
|
7,629,800
|
420,365,920
|
|
|
6/25/2026
|
29.95
|
4,008
|
10,433,418
|
3,475
|
16,338,284
|
-5,904,866
|
4,738,800
|
236,685,885
|
|
|
Page 1 of 2 Next>
|
|
|