|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
20.20
|
4,449
|
37,729,480
|
5,433
|
24,730,400
|
12,999,080
|
20,517,100
|
408,837,965
|
|
|
1/23/2025
|
18.90
|
1,653
|
5,583,528
|
1,271
|
5,547,427
|
36,101
|
2,862,900
|
54,069,190
|
|
|
1/22/2025
|
18.70
|
1,097
|
2,082,460
|
1,316
|
4,681,016
|
-2,598,556
|
1,365,300
|
25,706,020
|
|
|
1/21/2025
|
18.95
|
1,186
|
7,818,996
|
1,606
|
8,124,020
|
-305,024
|
4,259,600
|
87,422,195
|
|
|
1/20/2025
|
18.95
|
1,008
|
5,678,711
|
1,427
|
8,028,188
|
-2,349,477
|
3,140,200
|
75,865,789
|
|
|
1/17/2025
|
19.10
|
964
|
4,620,524
|
1,456
|
6,906,964
|
-2,286,440
|
2,840,000
|
81,820,485
|
|
|
1/16/2025
|
19.10
|
951
|
3,572,311
|
1,584
|
6,501,561
|
-2,929,250
|
2,078,000
|
41,331,205
|
|
|
1/15/2025
|
18.95
|
862
|
4,657,127
|
1,432
|
6,043,100
|
-1,385,973
|
2,502,100
|
47,056,215
|
|
|
1/14/2025
|
18.60
|
719
|
3,903,151
|
1,183
|
5,449,925
|
-1,546,774
|
2,124,300
|
41,511,555
|
|
|
1/13/2025
|
18.60
|
952
|
3,384,384
|
868
|
3,838,329
|
-453,945
|
1,616,000
|
29,889,620
|
|
|
1/10/2025
|
18.60
|
1,522
|
6,915,283
|
2,124
|
9,127,622
|
-2,212,339
|
4,334,000
|
80,986,395
|
|
|
1/9/2025
|
18.55
|
1,389
|
8,514,244
|
1,821
|
6,537,608
|
1,976,636
|
3,218,600
|
60,113,020
|
|
|
1/8/2025
|
18.20
|
1,013
|
3,052,585
|
817
|
3,598,231
|
-545,646
|
1,462,500
|
26,591,955
|
|
|
1/7/2025
|
18.15
|
1,057
|
4,637,693
|
1,122
|
4,936,124
|
-298,431
|
2,324,700
|
77,168,030
|
|
|
1/6/2025
|
18.00
|
2,092
|
8,016,137
|
1,208
|
7,238,777
|
777,360
|
4,389,400
|
107,022,000
|
|
|
1/3/2025
|
18.40
|
2,246
|
6,653,290
|
1,284
|
7,280,982
|
-627,692
|
3,803,300
|
70,936,505
|
|
|
1/2/2025
|
19.00
|
1,067
|
4,339,371
|
825
|
4,451,853
|
-112,482
|
1,700,000
|
32,301,290
|
|
|
12/31/2024
|
19.10
|
1,208
|
5,518,454
|
1,214
|
6,879,054
|
-1,360,600
|
3,360,500
|
134,268,145
|
|
|
12/30/2024
|
19.15
|
988
|
3,441,056
|
1,198
|
5,878,778
|
-2,437,722
|
2,034,500
|
39,460,995
|
|
|
12/27/2024
|
19.35
|
1,201
|
5,457,725
|
1,817
|
8,920,140
|
-3,462,415
|
3,131,900
|
92,213,850
|
|
|
Page 1 of 1
|
|
|