|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2024
|
20.00
|
8,679
|
28,336,614
|
5,954
|
29,869,356
|
-1,532,742
|
15,112,200
|
309,705,435
|
|
|
4/16/2024
|
20.85
|
16,991
|
57,111,838
|
10,481
|
52,421,647
|
4,690,191
|
30,779,900
|
640,799,160
|
|
|
4/15/2024
|
21.65
|
12,154
|
33,065,114
|
8,263
|
44,638,672
|
-11,573,558
|
26,715,500
|
598,189,500
|
|
|
4/12/2024
|
23.25
|
7,786
|
21,587,253
|
4,962
|
21,239,053
|
348,200
|
11,962,600
|
277,890,950
|
|
|
4/11/2024
|
23.10
|
13,749
|
34,797,134
|
6,879
|
32,211,869
|
2,585,265
|
16,510,900
|
386,509,950
|
|
|
4/10/2024
|
23.30
|
9,750
|
21,514,003
|
7,025
|
30,897,596
|
-9,383,593
|
12,418,000
|
292,697,495
|
|
|
4/9/2024
|
23.90
|
10,171
|
29,945,219
|
6,401
|
24,099,700
|
5,845,519
|
12,140,600
|
291,533,060
|
|
|
4/8/2024
|
23.45
|
13,436
|
38,362,875
|
6,685
|
34,440,788
|
3,922,087
|
19,126,900
|
448,534,435
|
|
|
4/5/2024
|
23.45
|
17,427
|
45,810,183
|
8,626
|
43,949,077
|
1,861,106
|
26,074,500
|
625,866,740
|
|
|
4/4/2024
|
24.20
|
21,139
|
53,026,198
|
9,550
|
49,683,719
|
3,342,479
|
27,005,100
|
655,086,935
|
|
|
4/3/2024
|
24.55
|
19,417
|
45,170,203
|
9,795
|
58,975,678
|
-13,805,475
|
29,258,300
|
732,157,715
|
|
|
4/2/2024
|
25.50
|
14,610
|
49,132,131
|
15,579
|
66,503,754
|
-17,371,623
|
28,645,900
|
731,330,385
|
|
|
4/1/2024
|
25.20
|
9,996
|
35,894,005
|
10,940
|
41,958,701
|
-6,064,696
|
18,910,800
|
475,369,280
|
|
|
3/29/2024
|
24.90
|
14,906
|
46,265,113
|
10,016
|
54,122,900
|
-7,857,787
|
21,784,300
|
544,436,240
|
|
|
3/28/2024
|
24.80
|
11,472
|
31,994,099
|
8,157
|
45,588,005
|
-13,593,906
|
17,130,200
|
427,322,760
|
|
|
3/27/2024
|
25.05
|
15,012
|
39,966,057
|
8,482
|
48,685,569
|
-8,719,512
|
20,712,300
|
516,570,060
|
|
|
3/26/2024
|
25.10
|
13,273
|
56,370,891
|
12,120
|
53,535,835
|
2,835,056
|
29,616,200
|
741,819,375
|
|
|
3/25/2024
|
24.50
|
19,676
|
65,617,232
|
11,951
|
66,894,261
|
-1,277,029
|
35,711,300
|
884,889,145
|
|
|
3/22/2024
|
24.95
|
23,964
|
152,623,180
|
25,769
|
102,951,312
|
49,671,868
|
72,084,800
|
1,851,939,675
|
|
|
3/21/2024
|
23.45
|
10,466
|
38,233,660
|
15,159
|
55,408,806
|
-17,175,146
|
23,945,500
|
562,923,475
|
|
|
Page 1 of 2 Next>
|
|
|