|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/3/2025
|
23.25
|
3,389
|
27,603,219
|
6,457
|
31,038,539
|
-3,435,320
|
15,840,300
|
372,289,195
|
|
|
2/28/2025
|
22.75
|
2,013
|
16,354,806
|
3,449
|
16,580,515
|
-225,709
|
8,357,700
|
193,138,825
|
|
|
2/27/2025
|
22.55
|
3,717
|
20,737,424
|
3,470
|
22,146,618
|
-1,409,194
|
11,936,700
|
268,663,045
|
|
|
2/26/2025
|
22.90
|
1,276
|
11,349,687
|
3,522
|
16,286,451
|
-4,936,764
|
7,352,400
|
168,563,480
|
|
|
2/25/2025
|
22.90
|
2,110
|
14,150,676
|
4,861
|
24,003,979
|
-9,853,303
|
10,595,400
|
244,084,260
|
|
|
2/24/2025
|
22.90
|
2,737
|
22,209,809
|
5,237
|
26,546,306
|
-4,336,497
|
13,988,700
|
364,558,410
|
|
|
2/21/2025
|
22.45
|
2,871
|
13,809,947
|
3,082
|
16,173,703
|
-2,363,756
|
7,969,000
|
179,440,320
|
|
|
2/20/2025
|
22.50
|
2,542
|
16,681,044
|
4,115
|
22,473,519
|
-5,792,475
|
11,033,300
|
249,759,390
|
|
|
2/19/2025
|
22.70
|
3,033
|
14,524,681
|
5,098
|
21,492,526
|
-6,967,845
|
9,972,100
|
270,505,685
|
|
|
2/18/2025
|
22.50
|
2,586
|
13,243,234
|
3,786
|
18,077,106
|
-4,833,872
|
8,275,900
|
185,696,150
|
|
|
2/17/2025
|
22.45
|
2,918
|
21,618,154
|
5,385
|
25,061,502
|
-3,443,348
|
12,267,700
|
276,123,900
|
|
|
2/14/2025
|
22.00
|
2,718
|
11,091,415
|
3,887
|
18,360,573
|
-7,269,158
|
6,374,800
|
141,087,795
|
|
|
2/13/2025
|
22.20
|
4,417
|
22,415,450
|
6,141
|
27,282,068
|
-4,866,618
|
12,708,800
|
281,476,235
|
|
|
2/12/2025
|
21.55
|
3,419
|
16,402,694
|
4,368
|
23,784,854
|
-7,382,160
|
9,558,000
|
207,784,695
|
|
|
2/11/2025
|
21.20
|
2,309
|
9,877,352
|
2,723
|
11,347,130
|
-1,469,778
|
5,439,000
|
115,711,605
|
|
|
2/10/2025
|
21.00
|
2,418
|
11,698,123
|
2,569
|
12,999,499
|
-1,301,376
|
6,606,600
|
148,668,940
|
|
|
2/7/2025
|
21.50
|
1,898
|
14,244,884
|
4,386
|
20,612,528
|
-6,367,644
|
7,979,600
|
179,019,695
|
|
|
2/6/2025
|
21.45
|
2,574
|
16,412,253
|
3,474
|
15,878,667
|
533,586
|
7,492,300
|
160,007,845
|
|
|
2/5/2025
|
21.40
|
2,925
|
22,318,351
|
4,943
|
20,319,787
|
1,998,564
|
10,233,000
|
226,108,595
|
|
|
2/4/2025
|
21.20
|
2,276
|
17,894,341
|
4,338
|
19,061,360
|
-1,167,019
|
9,329,100
|
197,656,055
|
|
|
Page 1 of 1
|
|
|