|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
33.75
|
0
|
0
|
0
|
0
|
0
|
5,815,900
|
197,770,935
|
|
|
3/12/2026
|
34.35
|
4,672
|
11,043,587
|
4,076
|
12,321,158
|
-1,277,571
|
7,084,200
|
245,754,980
|
|
|
3/11/2026
|
34.00
|
3,787
|
16,687,077
|
3,137
|
7,041,041
|
9,646,036
|
5,864,400
|
198,971,305
|
|
|
3/10/2026
|
31.80
|
9,687
|
24,066,524
|
6,085
|
22,726,279
|
1,340,245
|
14,576,000
|
516,440,425
|
|
|
3/9/2026
|
33.15
|
2,429
|
4,761,914
|
3,364
|
19,799,815
|
-15,037,901
|
3,169,400
|
160,408,545
|
|
|
3/6/2026
|
35.60
|
3,578
|
11,606,511
|
3,316
|
13,577,869
|
-1,971,358
|
8,068,100
|
299,840,075
|
|
|
3/5/2026
|
35.95
|
5,052
|
17,645,630
|
3,779
|
16,431,357
|
1,214,273
|
10,949,500
|
402,439,990
|
|
|
3/4/2026
|
35.05
|
8,496
|
19,110,904
|
4,651
|
20,919,488
|
-1,808,584
|
12,743,900
|
499,491,790
|
|
|
3/3/2026
|
37.50
|
4,344
|
13,518,649
|
3,340
|
17,232,169
|
-3,713,520
|
8,443,200
|
368,709,819
|
|
|
3/2/2026
|
37.65
|
7,255
|
16,517,443
|
4,514
|
18,291,209
|
-1,773,766
|
11,053,200
|
423,842,605
|
|
|
2/27/2026
|
39.55
|
4,220
|
11,194,788
|
5,481
|
20,988,557
|
-9,793,769
|
8,620,900
|
343,760,225
|
|
|
2/26/2026
|
39.90
|
5,200
|
20,193,067
|
5,343
|
26,401,869
|
-6,208,802
|
12,615,200
|
571,303,590
|
|
|
2/25/2026
|
38.75
|
8,447
|
19,715,949
|
5,332
|
23,941,365
|
-4,225,416
|
13,166,900
|
566,482,873
|
|
|
2/24/2026
|
40.30
|
6,254
|
19,659,746
|
7,096
|
24,967,871
|
-5,308,125
|
13,811,200
|
558,536,745
|
|
|
2/23/2026
|
40.20
|
6,535
|
41,236,123
|
8,847
|
31,291,195
|
9,944,928
|
24,826,700
|
970,526,600
|
|
|
2/13/2026
|
37.60
|
4,546
|
32,674,244
|
6,504
|
18,364,670
|
14,309,574
|
15,872,000
|
586,788,910
|
|
|
Page 1 of 1
|
|
|