|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
24.10
|
4,513
|
16,850,194
|
4,349
|
18,614,233
|
-1,764,039
|
10,227,200
|
243,837,925
|
|
|
10/22/2026
|
23.65
|
3,966
|
13,671,437
|
3,917
|
24,415,960
|
-10,744,523
|
9,198,800
|
245,798,505
|
|
|
10/21/2026
|
23.85
|
5,902
|
28,084,809
|
7,597
|
31,000,553
|
-2,915,744
|
18,324,000
|
447,980,635
|
|
|
10/20/2026
|
22.75
|
2,717
|
10,749,482
|
2,648
|
11,391,585
|
-642,103
|
5,731,000
|
158,404,049
|
|
|
10/19/2026
|
22.75
|
3,594
|
14,660,916
|
4,351
|
22,205,820
|
-7,544,904
|
9,739,600
|
245,717,268
|
|
|
10/16/2026
|
22.50
|
2,872
|
14,567,272
|
3,915
|
19,111,958
|
-4,544,686
|
7,784,900
|
243,645,717
|
|
|
10/15/2026
|
22.40
|
3,048
|
9,688,294
|
3,100
|
9,185,559
|
502,735
|
5,752,100
|
127,347,050
|
|
|
10/14/2026
|
21.90
|
2,998
|
12,472,135
|
2,809
|
12,970,340
|
-498,205
|
5,764,300
|
184,382,962
|
|
|
10/13/2026
|
22.10
|
2,425
|
6,998,693
|
1,958
|
6,645,725
|
352,968
|
3,392,400
|
81,395,960
|
|
|
10/12/2026
|
22.10
|
1,820
|
9,592,202
|
2,671
|
12,197,304
|
-2,605,102
|
3,645,200
|
180,524,216
|
|
|
10/9/2026
|
22.25
|
4,442
|
11,139,840
|
3,113
|
11,018,182
|
121,658
|
6,410,900
|
153,673,780
|
|
|
10/8/2026
|
21.80
|
5,350
|
12,199,563
|
2,088
|
13,504,566
|
-1,305,003
|
7,921,700
|
186,984,350
|
|
|
10/7/2026
|
22.65
|
3,189
|
8,502,707
|
1,830
|
11,638,286
|
-3,135,579
|
4,323,900
|
133,998,687
|
|
|
10/6/2026
|
22.95
|
3,845
|
12,104,036
|
2,763
|
14,509,025
|
-2,404,989
|
7,078,900
|
164,068,670
|
|
|
10/5/2026
|
23.20
|
2,240
|
9,159,853
|
2,553
|
8,381,933
|
777,920
|
4,877,700
|
113,619,395
|
|
|
10/2/2026
|
22.90
|
5,530
|
27,521,786
|
4,006
|
27,889,699
|
-367,913
|
9,715,000
|
498,136,800
|
|
|
10/1/2026
|
23.75
|
5,442
|
12,974,967
|
3,506
|
16,184,903
|
-3,209,936
|
7,787,300
|
202,895,555
|
|
|
9/30/2026
|
24.10
|
3,946
|
15,470,801
|
5,059
|
21,244,202
|
-5,773,401
|
8,264,000
|
249,882,680
|
|
|
9/29/2026
|
23.90
|
2,991
|
8,392,566
|
2,446
|
10,351,985
|
-1,959,419
|
4,051,600
|
103,898,739
|
|
|
9/28/2026
|
23.90
|
4,473
|
13,769,080
|
2,449
|
13,222,110
|
546,970
|
5,891,900
|
208,703,310
|
|
|
Page 1 of 2 Next>
|
|
|