|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
53.50
|
4,748
|
38,495,391
|
3,818
|
28,388,680
|
10,106,711
|
19,357,400
|
1,021,171,720
|
|
|
7/24/2025
|
50.00
|
3,284
|
16,796,423
|
3,392
|
15,209,782
|
1,586,641
|
10,901,100
|
533,000,910
|
|
|
7/23/2025
|
48.90
|
3,362
|
17,436,896
|
3,687
|
20,178,815
|
-2,741,919
|
11,068,900
|
577,560,975
|
|
|
7/22/2025
|
47.50
|
4,052
|
28,643,310
|
4,910
|
22,046,416
|
6,596,894
|
17,289,400
|
804,729,255
|
|
|
7/21/2025
|
44.40
|
3,695
|
26,191,014
|
4,797
|
25,159,093
|
1,031,921
|
15,588,600
|
751,456,070
|
|
|
7/18/2025
|
42.40
|
3,021
|
12,459,406
|
3,092
|
13,310,620
|
-851,214
|
7,590,600
|
322,462,390
|
|
|
7/17/2025
|
42.90
|
2,628
|
16,400,440
|
4,048
|
21,282,443
|
-4,882,003
|
12,089,200
|
531,252,530
|
|
|
7/16/2025
|
42.70
|
2,589
|
18,165,554
|
4,154
|
19,670,778
|
-1,505,224
|
11,545,500
|
489,727,230
|
|
|
7/15/2025
|
41.95
|
4,600
|
52,239,699
|
6,323
|
41,031,607
|
11,208,092
|
22,019,500
|
1,447,312,120
|
|
|
7/14/2025
|
39.70
|
4,103
|
16,952,797
|
3,258
|
19,798,504
|
-2,845,707
|
10,575,600
|
424,404,335
|
|
|
7/11/2025
|
40.00
|
3,811
|
22,316,559
|
4,103
|
25,923,892
|
-3,607,333
|
14,592,200
|
585,399,510
|
|
|
7/10/2025
|
39.80
|
2,406
|
11,609,649
|
3,250
|
16,343,535
|
-4,733,886
|
7,123,400
|
282,363,775
|
|
|
7/9/2025
|
39.55
|
2,572
|
20,309,540
|
4,093
|
25,934,432
|
-5,624,892
|
14,872,300
|
604,280,390
|
|
|
7/8/2025
|
39.50
|
3,426
|
15,303,953
|
3,400
|
14,070,676
|
1,233,277
|
8,456,700
|
345,346,325
|
|
|
7/7/2025
|
39.00
|
5,317
|
26,901,993
|
4,727
|
34,283,927
|
-7,381,934
|
19,917,200
|
808,045,595
|
|
|
7/4/2025
|
40.00
|
2,202
|
21,112,722
|
3,796
|
22,691,301
|
-1,578,579
|
14,218,800
|
577,555,940
|
|
|
7/3/2025
|
39.85
|
5,412
|
41,755,786
|
6,863
|
34,003,567
|
7,752,219
|
25,309,200
|
1,028,182,655
|
|
|
7/2/2025
|
38.10
|
3,037
|
29,010,321
|
5,540
|
24,402,867
|
4,607,454
|
16,433,900
|
701,920,755
|
|
|
7/1/2025
|
37.00
|
1,860
|
14,673,935
|
3,555
|
16,175,288
|
-1,501,353
|
10,580,800
|
391,698,605
|
|
|
6/30/2025
|
37.40
|
1,742
|
11,498,546
|
3,885
|
13,505,958
|
-2,007,412
|
7,345,300
|
275,116,905
|
|
|
Page 1 of 2 Next>
|
|
|