|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
25.95
|
4,454
|
17,320,932
|
3,143
|
21,363,011
|
-4,042,079
|
6,875,000
|
349,621,515
|
|
|
9/3/2026
|
26.10
|
4,342
|
8,848,853
|
2,331
|
11,359,453
|
-2,510,600
|
5,452,600
|
142,219,655
|
|
|
8/28/2026
|
26.45
|
5,604
|
27,544,187
|
6,919
|
31,316,431
|
-3,772,244
|
15,194,000
|
528,038,892
|
|
|
8/27/2026
|
26.15
|
2,890
|
10,947,519
|
3,335
|
17,544,859
|
-6,597,340
|
5,995,800
|
199,586,520
|
|
|
8/26/2026
|
26.20
|
3,834
|
10,435,694
|
3,046
|
12,425,612
|
-1,989,918
|
5,813,900
|
168,525,130
|
|
|
8/25/2026
|
25.90
|
5,787
|
19,721,234
|
5,078
|
21,154,874
|
-1,433,640
|
11,293,800
|
338,242,668
|
|
|
8/24/2026
|
26.25
|
5,812
|
17,882,016
|
5,534
|
24,762,880
|
-6,880,864
|
11,053,600
|
365,918,544
|
|
|
8/21/2026
|
26.25
|
6,065
|
36,383,075
|
6,117
|
31,156,318
|
5,226,757
|
20,538,900
|
621,161,740
|
|
|
8/20/2026
|
24.55
|
3,127
|
8,784,055
|
2,408
|
10,693,956
|
-1,909,901
|
3,882,300
|
143,385,979
|
|
|
8/19/2026
|
24.60
|
3,832
|
8,140,094
|
2,899
|
12,676,274
|
-4,536,180
|
5,226,200
|
128,232,545
|
|
|
8/18/2026
|
24.90
|
4,073
|
12,792,753
|
4,310
|
16,828,079
|
-4,035,326
|
8,430,000
|
210,016,825
|
|
|
8/17/2026
|
24.55
|
4,651
|
18,154,841
|
3,106
|
15,337,364
|
2,817,477
|
5,790,400
|
292,495,010
|
|
|
8/14/2026
|
24.65
|
7,880
|
25,108,360
|
4,103
|
21,400,163
|
3,708,197
|
14,566,500
|
370,744,970
|
|
|
8/13/2026
|
25.40
|
7,897
|
24,916,833
|
6,659
|
30,894,943
|
-5,978,110
|
16,682,000
|
491,358,490
|
|
|
8/12/2026
|
26.15
|
6,496
|
17,270,042
|
4,771
|
22,997,317
|
-5,727,275
|
9,425,000
|
370,866,862
|
|
|
8/11/2026
|
26.40
|
5,703
|
20,032,296
|
5,900
|
25,230,675
|
-5,198,379
|
11,677,500
|
392,436,510
|
|
|
8/10/2026
|
26.10
|
4,642
|
24,666,088
|
6,608
|
23,895,269
|
770,819
|
18,136,800
|
468,118,730
|
|
|
8/7/2026
|
24.55
|
3,339
|
13,927,537
|
5,255
|
17,859,923
|
-3,932,386
|
9,582,700
|
248,417,016
|
|
|
8/6/2026
|
24.65
|
5,104
|
27,046,972
|
5,750
|
27,530,223
|
-483,251
|
10,687,300
|
487,591,845
|
|
|
Page 1 of 1
|
|
|