Sunday, July 27, 2025 5:43:57 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Gelex Group Joint Stock Company (GEX : HOSE)
Industrials : Electrical Components & Equipment
53.50 +3.50/+7.00%
3:09:11 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 53.50 4,748 38,495,391 3,818 28,388,680 10,106,711 19,357,400 1,021,171,720
7/24/2025 50.00 3,284 16,796,423 3,392 15,209,782 1,586,641 10,901,100 533,000,910
7/23/2025 48.90 3,362 17,436,896 3,687 20,178,815 -2,741,919 11,068,900 577,560,975
7/22/2025 47.50 4,052 28,643,310 4,910 22,046,416 6,596,894 17,289,400 804,729,255
7/21/2025 44.40 3,695 26,191,014 4,797 25,159,093 1,031,921 15,588,600 751,456,070
7/18/2025 42.40 3,021 12,459,406 3,092 13,310,620 -851,214 7,590,600 322,462,390
7/17/2025 42.90 2,628 16,400,440 4,048 21,282,443 -4,882,003 12,089,200 531,252,530
7/16/2025 42.70 2,589 18,165,554 4,154 19,670,778 -1,505,224 11,545,500 489,727,230
7/15/2025 41.95 4,600 52,239,699 6,323 41,031,607 11,208,092 22,019,500 1,447,312,120
7/14/2025 39.70 4,103 16,952,797 3,258 19,798,504 -2,845,707 10,575,600 424,404,335
7/11/2025 40.00 3,811 22,316,559 4,103 25,923,892 -3,607,333 14,592,200 585,399,510
7/10/2025 39.80 2,406 11,609,649 3,250 16,343,535 -4,733,886 7,123,400 282,363,775
7/9/2025 39.55 2,572 20,309,540 4,093 25,934,432 -5,624,892 14,872,300 604,280,390
7/8/2025 39.50 3,426 15,303,953 3,400 14,070,676 1,233,277 8,456,700 345,346,325
7/7/2025 39.00 5,317 26,901,993 4,727 34,283,927 -7,381,934 19,917,200 808,045,595
7/4/2025 40.00 2,202 21,112,722 3,796 22,691,301 -1,578,579 14,218,800 577,555,940
7/3/2025 39.85 5,412 41,755,786 6,863 34,003,567 7,752,219 25,309,200 1,028,182,655
7/2/2025 38.10 3,037 29,010,321 5,540 24,402,867 4,607,454 16,433,900 701,920,755
7/1/2025 37.00 1,860 14,673,935 3,555 16,175,288 -1,501,353 10,580,800 391,698,605
6/30/2025 37.40 1,742 11,498,546 3,885 13,505,958 -2,007,412 7,345,300 275,116,905
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.