|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/24/2026
|
33.60
|
2,997
|
9,403,912
|
3,273
|
9,229,221
|
174,691
|
5,544,700
|
184,393,370
|
|
|
3/23/2026
|
32.15
|
6,114
|
12,319,075
|
4,232
|
16,646,203
|
-4,327,128
|
11,025,100
|
357,201,360
|
|
|
3/20/2026
|
34.55
|
3,385
|
16,518,885
|
3,746
|
16,659,198
|
-140,313
|
5,673,600
|
418,135,480
|
|
|
3/19/2026
|
34.00
|
3,858
|
7,870,585
|
2,020
|
7,292,972
|
577,613
|
4,243,900
|
147,582,255
|
|
|
3/18/2026
|
35.00
|
3,620
|
11,908,352
|
4,333
|
14,778,789
|
-2,870,437
|
5,193,600
|
298,161,755
|
|
|
3/17/2026
|
34.90
|
3,635
|
11,457,017
|
4,209
|
10,192,876
|
1,264,141
|
6,216,200
|
239,217,440
|
|
|
3/16/2026
|
33.30
|
3,147
|
6,988,058
|
2,411
|
6,804,473
|
183,585
|
3,278,400
|
135,604,075
|
|
|
3/13/2026
|
33.75
|
3,992
|
12,367,644
|
2,540
|
9,479,491
|
2,888,153
|
5,815,900
|
197,770,935
|
|
|
3/12/2026
|
34.35
|
4,672
|
11,043,587
|
4,076
|
12,321,158
|
-1,277,571
|
7,084,200
|
245,754,980
|
|
|
3/11/2026
|
34.00
|
3,787
|
16,687,077
|
3,137
|
7,041,041
|
9,646,036
|
5,864,400
|
198,971,305
|
|
|
3/10/2026
|
31.80
|
9,687
|
24,066,524
|
6,085
|
22,726,279
|
1,340,245
|
14,576,000
|
516,440,425
|
|
|
3/9/2026
|
33.15
|
2,429
|
4,761,914
|
3,364
|
19,799,815
|
-15,037,901
|
3,169,400
|
160,408,545
|
|
|
3/6/2026
|
35.60
|
3,578
|
11,606,511
|
3,316
|
13,577,869
|
-1,971,358
|
8,068,100
|
299,840,075
|
|
|
3/5/2026
|
35.95
|
5,052
|
17,645,630
|
3,779
|
16,431,357
|
1,214,273
|
10,949,500
|
402,439,990
|
|
|
3/4/2026
|
35.05
|
8,496
|
19,110,904
|
4,651
|
20,919,488
|
-1,808,584
|
12,743,900
|
499,491,790
|
|
|
3/3/2026
|
37.50
|
4,344
|
13,518,649
|
3,340
|
17,232,169
|
-3,713,520
|
8,443,200
|
368,709,819
|
|
|
3/2/2026
|
37.65
|
7,255
|
16,517,443
|
4,514
|
18,291,209
|
-1,773,766
|
11,053,200
|
423,842,605
|
|
|
2/27/2026
|
39.55
|
4,220
|
11,194,788
|
5,481
|
20,988,557
|
-9,793,769
|
8,620,900
|
343,760,225
|
|
|
2/26/2026
|
39.90
|
5,200
|
20,193,067
|
5,343
|
26,401,869
|
-6,208,802
|
12,615,200
|
571,303,590
|
|
|
2/25/2026
|
38.75
|
8,447
|
19,715,949
|
5,332
|
23,941,365
|
-4,225,416
|
13,166,900
|
566,482,873
|
|
|
Page 1 of 1
|
|
|