|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
24.65
|
7,880
|
25,108,360
|
4,103
|
21,400,163
|
3,708,197
|
14,566,500
|
370,744,970
|
|
|
8/13/2026
|
25.40
|
7,897
|
24,916,833
|
6,659
|
30,894,943
|
-5,978,110
|
16,682,000
|
491,358,490
|
|
|
8/12/2026
|
26.15
|
6,496
|
17,270,042
|
4,771
|
22,997,317
|
-5,727,275
|
9,425,000
|
370,866,862
|
|
|
8/11/2026
|
26.40
|
5,703
|
20,032,296
|
5,900
|
25,230,675
|
-5,198,379
|
11,677,500
|
392,436,510
|
|
|
8/10/2026
|
26.10
|
4,642
|
24,666,088
|
6,608
|
23,895,269
|
770,819
|
18,136,800
|
468,118,730
|
|
|
8/7/2026
|
24.55
|
3,339
|
13,927,537
|
5,255
|
17,859,923
|
-3,932,386
|
9,582,700
|
248,417,016
|
|
|
8/6/2026
|
24.65
|
5,104
|
27,046,972
|
5,750
|
27,530,223
|
-483,251
|
10,687,300
|
487,591,845
|
|
|
8/5/2026
|
24.70
|
6,792
|
23,000,660
|
6,491
|
24,366,214
|
-1,365,554
|
12,021,100
|
399,549,940
|
|
|
8/4/2026
|
24.85
|
6,439
|
33,191,120
|
7,223
|
27,621,333
|
5,569,787
|
16,656,400
|
529,926,622
|
|
|
8/3/2026
|
23.35
|
6,646
|
25,712,515
|
6,940
|
30,637,995
|
-4,925,480
|
17,154,800
|
402,672,585
|
|
|
7/31/2026
|
22.50
|
6,541
|
45,165,157
|
6,980
|
47,335,829
|
-2,170,672
|
17,674,200
|
803,039,620
|
|
|
7/30/2026
|
22.10
|
7,155
|
41,276,586
|
6,232
|
33,716,411
|
7,560,175
|
20,873,200
|
634,728,192
|
|
|
7/29/2026
|
20.70
|
5,331
|
15,625,771
|
3,640
|
15,420,183
|
205,588
|
6,363,500
|
225,937,780
|
|
|
7/28/2026
|
20.90
|
5,489
|
23,167,788
|
5,579
|
21,307,644
|
1,860,144
|
11,534,000
|
296,149,222
|
|
|
7/27/2026
|
20.30
|
7,064
|
24,516,863
|
3,421
|
27,716,420
|
-3,199,557
|
15,477,400
|
444,465,445
|
|
|
7/24/2026
|
21.80
|
4,740
|
16,049,939
|
4,347
|
18,676,020
|
-2,626,081
|
11,655,400
|
257,817,410
|
|
|
7/23/2026
|
22.20
|
9,303
|
42,588,318
|
6,536
|
30,188,862
|
12,399,456
|
21,127,600
|
574,408,685
|
|
|
7/22/2026
|
20.75
|
8,750
|
35,377,932
|
6,200
|
28,708,494
|
6,669,438
|
21,941,300
|
507,155,795
|
|
|
7/21/2026
|
22.05
|
5,949
|
19,266,479
|
4,897
|
17,544,615
|
1,721,864
|
9,956,300
|
284,727,560
|
|
|
7/20/2026
|
23.25
|
7,932
|
16,068,817
|
4,145
|
20,406,157
|
-4,337,340
|
13,639,000
|
341,982,390
|
|
|
Page 1 of 2 Next>
|
|
|