|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
53.90
|
5,072
|
15,544,970
|
3,795
|
19,865,901
|
-4,320,931
|
11,764,500
|
649,571,190
|
|
|
9/4/2025
|
54.50
|
6,770
|
12,631,302
|
3,432
|
18,882,575
|
-6,251,273
|
9,765,200
|
533,619,500
|
|
|
9/3/2025
|
55.40
|
3,725
|
11,642,705
|
4,165
|
13,650,455
|
-2,007,750
|
7,142,500
|
398,903,720
|
|
|
8/29/2025
|
54.50
|
5,181
|
11,988,437
|
3,222
|
17,654,815
|
-5,666,378
|
8,640,000
|
522,487,290
|
|
|
8/28/2025
|
55.80
|
4,738
|
18,103,738
|
5,119
|
22,752,054
|
-4,648,316
|
11,452,900
|
680,636,980
|
|
|
8/27/2025
|
54.00
|
4,436
|
15,101,210
|
3,300
|
20,602,800
|
-5,501,590
|
9,779,200
|
577,885,710
|
|
|
8/26/2025
|
55.10
|
2,567
|
10,671,709
|
2,535
|
9,209,845
|
1,461,864
|
5,728,900
|
307,525,170
|
|
|
8/25/2025
|
53.00
|
2,882
|
11,670,513
|
2,963
|
13,645,701
|
-1,975,188
|
7,210,300
|
404,841,410
|
|
|
8/22/2025
|
53.90
|
4,222
|
22,423,259
|
4,851
|
23,703,978
|
-1,280,719
|
10,641,300
|
577,671,760
|
|
|
8/21/2025
|
55.00
|
4,017
|
17,069,728
|
6,221
|
25,247,064
|
-8,177,336
|
12,386,100
|
689,627,010
|
|
|
8/20/2025
|
54.70
|
7,793
|
38,681,024
|
7,025
|
34,432,222
|
4,248,802
|
19,237,600
|
1,080,592,310
|
|
|
8/19/2025
|
55.30
|
8,695
|
24,855,035
|
4,548
|
33,350,667
|
-8,495,632
|
15,926,300
|
887,109,320
|
|
|
8/18/2025
|
56.00
|
5,786
|
28,541,865
|
5,345
|
32,750,225
|
-4,208,360
|
17,310,600
|
1,153,981,160
|
|
|
8/15/2025
|
56.60
|
7,275
|
25,759,615
|
4,525
|
24,538,915
|
1,220,700
|
13,537,900
|
765,311,990
|
|
|
8/14/2025
|
56.30
|
6,189
|
24,993,473
|
3,679
|
21,508,451
|
3,485,022
|
12,987,800
|
745,962,100
|
|
|
8/13/2025
|
56.00
|
16,672
|
54,124,418
|
4,382
|
49,194,460
|
4,929,958
|
33,056,000
|
1,856,481,740
|
|
|
8/12/2025
|
58.80
|
6,055
|
22,665,814
|
3,668
|
24,861,917
|
-2,196,103
|
14,938,300
|
903,404,270
|
|
|
8/11/2025
|
60.00
|
3,861
|
22,367,091
|
3,250
|
26,556,554
|
-4,189,463
|
15,043,600
|
923,596,930
|
|
|
8/8/2025
|
60.30
|
3,181
|
26,264,428
|
4,688
|
19,421,257
|
6,843,171
|
13,007,000
|
799,875,820
|
|
|
8/7/2025
|
57.50
|
4,634
|
16,851,041
|
3,233
|
19,229,352
|
-2,378,311
|
10,637,000
|
652,020,490
|
|
|
Page 1 of 2 Next>
|
|
|