|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
54.60
|
0
|
0
|
0
|
0
|
0
|
3,805,900
|
306,242,470
|
|
|
9/16/2025
|
54.00
|
3,990
|
7,854,830
|
3,998
|
13,925,259
|
-6,070,429
|
6,363,500
|
349,774,800
|
|
|
9/15/2025
|
55.40
|
3,639
|
10,680,228
|
4,278
|
16,767,323
|
-6,087,095
|
8,781,200
|
486,920,580
|
|
|
9/12/2025
|
55.00
|
5,472
|
25,365,809
|
6,425
|
27,724,035
|
-2,358,226
|
16,809,800
|
1,048,718,870
|
|
|
9/11/2025
|
52.90
|
3,505
|
24,887,310
|
4,386
|
22,153,756
|
2,733,554
|
11,816,400
|
815,059,810
|
|
|
9/10/2025
|
52.50
|
1,801
|
11,871,496
|
2,912
|
13,012,713
|
-1,141,217
|
4,427,900
|
382,455,960
|
|
|
9/9/2025
|
51.70
|
3,247
|
21,254,548
|
3,539
|
19,512,662
|
1,741,886
|
6,795,700
|
783,741,695
|
|
|
9/8/2025
|
50.20
|
6,511
|
19,158,477
|
3,666
|
21,259,972
|
-2,101,495
|
14,403,300
|
748,923,050
|
|
|
9/5/2025
|
53.90
|
5,072
|
15,544,970
|
3,795
|
19,865,901
|
-4,320,931
|
11,764,500
|
649,571,190
|
|
|
9/4/2025
|
54.50
|
6,770
|
12,631,302
|
3,432
|
18,882,575
|
-6,251,273
|
9,765,200
|
533,619,500
|
|
|
9/3/2025
|
55.40
|
3,725
|
11,642,705
|
4,165
|
13,650,455
|
-2,007,750
|
7,142,500
|
398,903,720
|
|
|
8/29/2025
|
54.50
|
5,181
|
11,988,437
|
3,222
|
17,654,815
|
-5,666,378
|
8,640,000
|
522,487,290
|
|
|
8/28/2025
|
55.80
|
4,738
|
18,103,738
|
5,119
|
22,752,054
|
-4,648,316
|
11,452,900
|
680,636,980
|
|
|
8/27/2025
|
54.00
|
4,436
|
15,101,210
|
3,300
|
20,602,800
|
-5,501,590
|
9,779,200
|
577,885,710
|
|
|
8/26/2025
|
55.10
|
2,567
|
10,671,709
|
2,535
|
9,209,845
|
1,461,864
|
5,728,900
|
307,525,170
|
|
|
8/25/2025
|
53.00
|
2,882
|
11,670,513
|
2,963
|
13,645,701
|
-1,975,188
|
7,210,300
|
404,841,410
|
|
|
8/22/2025
|
53.90
|
4,222
|
22,423,259
|
4,851
|
23,703,978
|
-1,280,719
|
10,641,300
|
577,671,760
|
|
|
8/21/2025
|
55.00
|
4,017
|
17,069,728
|
6,221
|
25,247,064
|
-8,177,336
|
12,386,100
|
689,627,010
|
|
|
8/20/2025
|
54.70
|
7,793
|
38,681,024
|
7,025
|
34,432,222
|
4,248,802
|
19,237,600
|
1,080,592,310
|
|
|
8/19/2025
|
55.30
|
8,695
|
24,855,035
|
4,548
|
33,350,667
|
-8,495,632
|
15,926,300
|
887,109,320
|
|
|
Page 1 of 2 Next>
|
|
|