|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
33.50
|
11,815
|
44,799,208
|
10,987
|
37,585,404
|
7,213,804
|
30,870,900
|
1,012,452,065
|
|
|
5/7/2026
|
31.40
|
10,493
|
53,702,851
|
8,277
|
39,685,520
|
14,017,331
|
34,522,500
|
1,112,151,170
|
|
|
5/6/2026
|
29.35
|
5,925
|
39,742,060
|
4,246
|
16,601,449
|
23,140,611
|
14,255,200
|
405,093,605
|
|
|
5/5/2026
|
27.45
|
5,410
|
12,109,661
|
4,381
|
16,202,905
|
-4,093,244
|
8,957,000
|
247,952,685
|
|
|
5/4/2026
|
39.30
|
5,367
|
15,080,752
|
4,075
|
16,637,507
|
-1,556,755
|
9,229,900
|
366,115,185
|
|
|
4/29/2026
|
39.10
|
4,823
|
22,324,619
|
2,917
|
22,112,863
|
211,756
|
7,064,600
|
276,631,665
|
|
|
4/28/2026
|
39.00
|
3,860
|
8,712,278
|
3,064
|
13,387,770
|
-4,675,492
|
5,905,600
|
232,611,915
|
|
|
4/24/2026
|
39.80
|
4,474
|
11,621,952
|
3,282
|
11,451,468
|
170,484
|
5,801,600
|
228,524,710
|
|
|
4/23/2026
|
39.55
|
8,348
|
19,181,397
|
5,556
|
25,284,123
|
-6,102,726
|
14,005,900
|
560,028,855
|
|
|
4/22/2026
|
40.95
|
3,773
|
15,834,932
|
5,156
|
19,162,543
|
-3,327,611
|
8,908,700
|
433,931,760
|
|
|
4/21/2026
|
40.30
|
4,311
|
12,059,302
|
5,050
|
15,984,633
|
-3,925,331
|
5,708,400
|
346,960,970
|
|
|
4/20/2026
|
40.95
|
4,461
|
17,672,671
|
7,169
|
20,269,716
|
-2,597,045
|
11,167,100
|
457,208,595
|
|
|
4/17/2026
|
39.00
|
5,216
|
10,016,538
|
3,080
|
11,902,290
|
-1,885,752
|
6,590,200
|
260,366,380
|
|
|
4/16/2026
|
40.00
|
5,645
|
15,113,269
|
3,893
|
14,127,358
|
985,911
|
8,257,900
|
335,010,630
|
|
|
4/15/2026
|
40.00
|
5,770
|
12,760,357
|
4,531
|
17,145,265
|
-4,384,908
|
9,638,700
|
390,519,405
|
|
|
4/14/2026
|
41.05
|
5,290
|
12,902,817
|
5,300
|
18,082,234
|
-5,179,417
|
8,405,100
|
382,102,845
|
|
|
4/13/2026
|
41.55
|
6,191
|
21,915,910
|
7,740
|
22,299,741
|
-383,831
|
14,965,100
|
615,865,815
|
|
|
4/10/2026
|
40.10
|
4,072
|
12,181,080
|
6,501
|
17,064,675
|
-4,883,595
|
9,115,500
|
369,988,430
|
|
|
Page 1 of 1
|
|
|