|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
45.10
|
4,270
|
15,227,665
|
6,238
|
15,212,345
|
15,320
|
9,204,400
|
412,936,695
|
|
|
11/13/2025
|
44.25
|
4,837
|
12,402,449
|
4,145
|
14,665,684
|
-2,263,235
|
9,247,500
|
414,903,850
|
|
|
11/12/2025
|
45.10
|
5,227
|
23,219,596
|
6,412
|
25,624,116
|
-2,404,520
|
13,683,600
|
736,689,595
|
|
|
11/11/2025
|
43.25
|
6,196
|
33,160,669
|
6,511
|
19,920,670
|
13,239,999
|
13,594,400
|
667,994,769
|
|
|
11/10/2025
|
40.90
|
8,165
|
18,929,601
|
4,534
|
20,588,516
|
-1,658,915
|
14,389,700
|
600,856,595
|
|
|
11/7/2025
|
43.95
|
4,755
|
15,224,869
|
4,979
|
16,347,650
|
-1,122,781
|
10,500,200
|
467,754,220
|
|
|
11/6/2025
|
45.10
|
7,281
|
20,199,830
|
4,294
|
17,369,677
|
2,830,153
|
10,678,200
|
571,462,670
|
|
|
11/5/2025
|
45.30
|
5,390
|
12,301,602
|
4,157
|
15,927,850
|
-3,626,248
|
8,632,000
|
395,149,070
|
|
|
11/4/2025
|
47.15
|
5,618
|
22,979,370
|
6,724
|
18,832,964
|
4,146,406
|
14,858,900
|
674,014,175
|
|
|
11/3/2025
|
44.10
|
8,458
|
31,917,538
|
7,798
|
24,483,650
|
7,433,888
|
16,102,600
|
810,662,500
|
|
|
10/31/2025
|
44.05
|
17,142
|
47,846,948
|
8,360
|
44,895,714
|
2,951,234
|
27,848,100
|
1,643,050,305
|
|
|
10/30/2025
|
47.35
|
12,151
|
24,537,948
|
5,273
|
31,122,446
|
-6,584,498
|
17,555,600
|
994,226,865
|
|
|
10/29/2025
|
50.90
|
8,521
|
21,018,530
|
4,685
|
22,856,458
|
-1,837,928
|
10,846,000
|
669,059,890
|
|
|
10/28/2025
|
51.00
|
11,565
|
38,768,179
|
7,148
|
29,506,540
|
9,261,639
|
22,852,000
|
1,105,669,915
|
|
|
10/27/2025
|
48.00
|
15,004
|
34,476,008
|
6,036
|
39,289,001
|
-4,812,993
|
28,387,800
|
1,400,075,200
|
|
|
10/24/2025
|
51.60
|
10,741
|
26,456,552
|
5,026
|
26,846,390
|
-389,838
|
19,050,900
|
986,720,810
|
|
|
10/23/2025
|
53.50
|
6,780
|
20,647,782
|
4,744
|
24,746,607
|
-4,098,825
|
14,561,100
|
827,558,600
|
|
|
10/22/2025
|
55.50
|
8,558
|
25,049,506
|
4,793
|
22,652,796
|
2,396,710
|
15,675,800
|
845,281,400
|
|
|
10/21/2025
|
56.00
|
13,850
|
46,878,663
|
8,676
|
48,398,265
|
-1,519,602
|
33,939,300
|
1,876,404,020
|
|
|
10/20/2025
|
57.20
|
12,047
|
40,441,827
|
9,250
|
59,351,318
|
-18,909,491
|
34,359,700
|
2,048,894,690
|
|
|
Page 1 of 2 Next>
|
|
|