Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2023	-0.60 / -4.11%	14.65	14.65	14.00	14.00	14.26	12.88	26,015,800
5/12/2023	+0.15 / +1.04%	14.45	14.60	14.30	14.60	14.49	13.43	10,391,500
5/11/2023	+0.45 / +3.21%	14.10	14.70	13.85	14.45	14.33	13.30	23,217,100
5/10/2023	+0.10 / +0.72%	13.90	14.30	13.90	14.00	14.11	12.88	12,573,800
5/9/2023	0.00 / 0.00%	14.00	14.00	13.70	13.90	13.82	12.79	8,552,600
5/8/2023	+0.10 / +0.72%	14.00	14.05	13.70	13.90	13.87	12.79	10,613,900
5/5/2023	+0.40 / +2.99%	13.40	14.10	13.35	13.80	13.83	12.70	21,708,500
5/4/2023	+0.25 / +1.90%	13.15	13.50	13.00	13.40	13.28	12.33	12,957,300
4/28/2023	0.00 / 0.00%	13.20	13.40	13.15	13.15	13.22	12.10	5,728,200
4/27/2023	+0.35 / +2.73%	12.80	13.30	12.80	13.15	13.15	12.10	11,265,400
4/26/2023	+0.20 / +1.59%	12.60	12.80	12.60	12.80	12.70	11.78	6,747,617
4/25/2023	0.00 / 0.00%	12.70	12.90	12.55	12.60	12.70	11.59	5,079,500
4/24/2023	-0.10 / -0.79%	12.60	12.80	12.55	12.60	12.67	11.59	4,349,100
4/21/2023	-0.15 / -1.17%	12.80	12.95	12.60	12.70	12.78	11.69	4,989,600
4/20/2023	+0.05 / +0.39%	12.75	12.95	12.70	12.85	12.85	11.82	3,095,900
4/19/2023	-0.25 / -1.92%	13.15	13.15	12.75	12.80	12.92	11.78	5,833,600
4/18/2023	+0.25 / +1.95%	12.90	13.05	12.75	13.05	12.90	12.01	5,323,000
4/17/2023	+0.15 / +1.19%	12.75	12.90	12.65	12.80	12.75	11.78	4,483,300
4/14/2023	-0.60 / -4.53%	13.25	13.40	12.65	12.65	13.03	11.64	13,576,100
4/13/2023	-0.20 / -1.49%	13.50	13.65	13.20	13.25	13.39	12.19	8,990,400
4/12/2023	+0.15 / +1.13%	13.40	13.75	13.30	13.45	13.59	12.38	19,961,800
4/11/2023	+0.20 / +1.53%	13.05	13.30	12.90	13.30	13.09	12.24	9,322,200
4/10/2023	0.00 / 0.00%	13.25	13.55	13.00	13.10	13.25	12.05	11,375,900
4/7/2023	+0.10 / +0.77%	13.00	13.20	12.80	13.10	12.99	12.05	9,948,800
4/6/2023	-0.40 / -2.99%	13.50	13.70	13.00	13.00	13.36	11.96	14,549,500
4/5/2023	+0.25 / +1.90%	13.10	13.60	13.10	13.40	13.34	12.33	13,124,000
4/4/2023	0.00 / 0.00%	13.20	13.20	12.95	13.15	13.10	12.10	8,771,200
4/3/2023	+0.75 / +6.05%	12.60	13.25	12.55	13.15	12.89	12.10	19,251,300
3/31/2023	+0.05 / +0.40%	12.35	12.40	12.20	12.40	12.32	11.41	7,849,700
3/30/2023	-0.15 / -1.20%	12.60	12.65	12.35	12.35	12.51	11.36	9,110,700

<<Previous 30 days Next 30 days>>

GEX News

26/04	GEX: Approval of the record date to issue shares for 2024 dividend payment & stock issuance plan
24/04	GEX: Reporting materials on stock issuance for dividend payment
22/04	GEX: Record date for 2024 cash dividend payment
22/04	GEX: Plan for 2024 cash dividend payment
16/04	GEX: Plan for 2024 dividend payment