Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2026	+0.90 / +2.57%	35.90	37.50	35.80	35.95	36.66	24.79	10,980,000
3/4/2026	-2.45 / -6.53%	37.90	37.90	34.90	35.05	35.65	24.17	13,933,900
3/3/2026	-0.15 / -0.40%	38.10	38.75	37.50	37.50	38.02	25.86	9,686,460
3/2/2026	-1.90 / -4.80%	37.70	39.30	37.65	37.65	38.35	25.97	11,053,200
2/27/2026	-0.35 / -0.88%	40.30	40.40	39.45	39.55	39.88	27.28	8,620,900
2/26/2026	+1.15 / +2.97%	38.90	40.15	38.50	39.90	39.46	27.52	14,503,200
2/25/2026	-1.55 / -3.85%	40.65	40.65	38.30	38.75	39.22	26.72	14,410,160
2/24/2026	+0.10 / +0.25%	40.30	40.80	39.45	40.30	40.15	27.79	13,911,200
2/23/2026	+2.60 / +6.91%	37.90	40.20	36.80	40.20	39.09	27.72	24,826,700
2/13/2026	+2.45 / +6.97%	35.35	37.60	35.05	37.60	36.97	25.93	15,872,000
2/12/2026	-0.70 / -1.95%	36.20	36.35	35.05	35.15	35.48	24.24	4,141,600
2/11/2026	+2.30 / +6.86%	33.85	35.85	33.70	35.85	35.15	24.72	9,082,200
2/10/2026	+0.55 / +1.67%	33.20	34.10	32.55	33.55	33.46	23.14	7,458,100
2/9/2026	-1.25 / -3.65%	34.55	34.75	33.00	33.00	33.64	22.76	7,929,600
2/6/2026	-2.25 / -6.16%	36.00	36.00	34.25	34.25	34.98	23.62	10,188,900
2/5/2026	-0.60 / -1.62%	37.20	37.20	35.80	36.50	36.44	25.17	5,524,100
2/4/2026	-0.35 / -0.93%	38.00	38.45	36.40	37.10	37.27	25.59	8,378,100
2/3/2026	+2.45 / +7.00%	35.30	37.45	35.25	37.45	37.11	25.83	11,747,100
2/2/2026	-1.70 / -4.63%	36.90	36.90	34.70	35.00	35.43	24.14	9,015,500
1/30/2026	+0.20 / +0.55%	37.10	37.30	36.25	36.70	36.75	25.31	8,472,300
1/29/2026	+0.50 / +1.39%	36.50	37.40	36.00	36.50	36.56	25.17	14,401,400
1/28/2026	-0.70 / -1.91%	37.00	37.20	35.10	36.00	36.09	24.83	9,439,800
1/27/2026	0.00 / 0.00%	37.20	37.20	36.10	36.70	36.50	25.31	8,936,300
1/26/2026	-2.50 / -6.38%	39.30	39.65	36.50	36.70	37.44	25.31	16,627,500
1/23/2026	-0.75 / -1.88%	40.20	40.45	39.10	39.20	39.77	27.03	7,222,100
1/22/2026	+0.75 / +1.91%	39.80	40.45	39.50	39.95	39.85	27.55	6,523,900
1/21/2026	-1.75 / -4.27%	41.00	41.00	39.05	39.20	39.72	27.03	12,881,600
1/20/2026	-0.55 / -1.33%	41.85	42.40	40.70	40.95	41.21	28.24	9,911,052
1/19/2026	+0.70 / +1.72%	41.00	42.65	40.75	41.50	41.86	28.62	9,812,600
1/16/2026	-1.40 / -3.32%	42.70	42.70	40.80	40.80	41.29	28.14	10,907,600

<<Previous 30 days Next 30 days>>

GEX News

26/04	GEX: Approval of the record date to issue shares for 2024 dividend payment & stock issuance plan
24/04	GEX: Reporting materials on stock issuance for dividend payment
22/04	GEX: Record date for 2024 cash dividend payment
22/04	GEX: Plan for 2024 cash dividend payment
16/04	GEX: Plan for 2024 dividend payment