Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2023	0.00 / 0.00%	11.70	11.90	11.50	11.50	11.68	10.58	4,182,600
2/27/2023	-0.50 / -4.17%	11.80	12.10	11.50	11.50	11.78	10.58	8,102,100
2/24/2023	-0.50 / -4.00%	12.50	12.50	12.00	12.00	12.21	11.04	6,723,800
2/23/2023	0.00 / 0.00%	12.50	12.60	11.70	12.50	12.11	11.50	16,100,200
2/22/2023	-0.75 / -5.66%	12.60	12.95	12.50	12.50	12.66	11.50	21,446,300
2/21/2023	-0.30 / -2.21%	13.70	13.75	13.25	13.25	13.48	12.19	11,606,300
2/20/2023	+0.65 / +5.04%	12.90	13.55	12.90	13.55	13.25	12.47	11,553,200
2/17/2023	-0.15 / -1.15%	13.00	13.15	12.80	12.90	12.94	11.87	5,954,100
2/16/2023	+0.25 / +1.95%	12.90	13.10	12.80	13.05	12.96	12.01	5,633,600
2/15/2023	+0.30 / +2.40%	12.55	12.90	12.50	12.80	12.77	11.78	6,326,400
2/14/2023	-0.30 / -2.34%	12.80	12.90	12.40	12.50	12.63	11.50	9,090,700
2/13/2023	-0.85 / -6.23%	13.55	13.60	12.70	12.80	12.89	11.78	17,079,600
2/10/2023	0.00 / 0.00%	13.65	13.95	13.50	13.65	13.71	12.56	10,139,900
2/9/2023	0.00 / 0.00%	13.65	13.95	13.60	13.65	13.76	12.56	5,042,500
2/8/2023	+0.05 / +0.37%	13.70	13.95	13.45	13.65	13.66	12.56	6,792,400
2/7/2023	-0.20 / -1.45%	13.80	14.20	13.60	13.60	13.88	12.51	14,959,500
2/6/2023	+0.20 / +1.47%	13.60	13.85	13.45	13.80	13.68	12.70	7,030,700
2/3/2023	+0.05 / +0.37%	13.65	13.90	13.40	13.60	13.63	12.51	7,048,200
2/2/2023	-0.20 / -1.45%	13.75	13.95	13.40	13.55	13.64	12.47	12,819,000
2/1/2023	-0.90 / -6.14%	14.75	14.85	13.65	13.75	14.31	12.65	20,149,400
1/31/2023	+0.40 / +2.81%	14.20	14.65	14.10	14.65	14.30	13.48	13,749,700
1/30/2023	-0.45 / -3.06%	14.60	14.90	14.25	14.25	14.59	13.11	19,219,000
1/27/2023	+0.30 / +2.08%	14.70	15.00	14.40	14.70	14.65	13.53	11,850,600
1/19/2023	+0.05 / +0.35%	14.25	14.45	14.10	14.40	14.26	13.25	12,364,200
1/18/2023	+0.35 / +2.50%	14.20	14.45	13.90	14.35	14.15	13.20	14,447,300
1/17/2023	+0.40 / +2.94%	13.70	14.00	13.55	14.00	13.83	12.88	14,648,600
1/16/2023	-0.10 / -0.73%	13.80	13.80	13.45	13.60	13.58	12.51	9,739,000
1/13/2023	+0.40 / +3.01%	13.40	14.00	13.35	13.70	13.71	12.61	26,905,600
1/12/2023	+0.15 / +1.14%	13.20	13.30	13.05	13.30	13.19	12.24	7,642,600
1/11/2023	0.00 / 0.00%	13.20	13.60	13.15	13.15	13.37	12.10	11,509,600

<<Previous 30 days Next 30 days>>

GEX News

26/04	GEX: Approval of the record date to issue shares for 2024 dividend payment & stock issuance plan
24/04	GEX: Reporting materials on stock issuance for dividend payment
22/04	GEX: Record date for 2024 cash dividend payment
22/04	GEX: Plan for 2024 cash dividend payment
16/04	GEX: Plan for 2024 dividend payment