Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2025	-0.20 / -0.46%	43.10	44.00	41.80	42.90	42.82	42.90	15,040,900
12/8/2025	-1.90 / -4.22%	45.30	45.30	43.10	43.10	43.99	43.10	12,322,400
12/5/2025	-1.20 / -2.60%	46.60	46.65	45.00	45.00	45.58	45.00	8,892,700
12/4/2025	+0.15 / +0.33%	46.35	46.75	46.00	46.20	46.26	46.20	7,757,700
12/3/2025	+0.05 / +0.11%	46.20	46.20	44.95	46.05	45.47	46.05	12,992,000
12/2/2025	-0.65 / -1.39%	46.75	46.75	44.65	46.00	45.31	46.00	9,917,600
12/1/2025	+0.10 / +0.21%	46.95	47.70	46.30	46.65	46.88	46.65	12,296,200
11/28/2025	-1.40 / -2.92%	48.20	48.50	45.80	46.55	46.69	46.55	17,634,900
11/27/2025	-0.30 / -0.62%	48.50	48.85	47.85	47.95	48.25	47.95	30,859,900
11/26/2025	+3.15 / +6.98%	45.50	48.25	45.10	48.25	47.52	48.25	26,226,500
11/25/2025	+1.60 / +3.68%	43.70	45.10	42.00	45.10	44.15	45.10	13,807,700
11/24/2025	-0.50 / -1.14%	43.85	44.50	43.30	43.50	43.69	43.50	6,134,800
11/21/2025	-0.65 / -1.46%	44.25	44.65	43.55	44.00	44.17	44.00	3,950,800
11/20/2025	+0.85 / +1.94%	44.00	44.65	42.80	44.65	43.80	44.65	6,612,100
11/19/2025	-1.85 / -4.05%	45.65	45.65	43.25	43.80	44.41	43.80	7,899,500
11/18/2025	+0.15 / +0.33%	45.60	46.20	44.95	45.65	45.59	45.65	10,658,300
11/17/2025	+0.40 / +0.89%	45.30	45.70	44.45	45.50	45.15	45.50	7,418,300
11/14/2025	+0.85 / +1.92%	43.50	45.60	43.50	45.10	44.86	45.10	9,204,400
11/13/2025	-0.85 / -1.88%	45.10	45.10	43.80	44.25	44.13	44.25	9,396,400
11/12/2025	+1.85 / +4.28%	43.50	45.10	42.90	45.10	44.13	45.10	16,773,600
11/11/2025	+2.35 / +5.75%	41.15	43.25	39.95	43.25	41.39	43.25	16,357,435
11/10/2025	-3.05 / -6.94%	43.10	43.80	40.90	40.90	41.76	40.90	14,389,700
11/7/2025	-1.15 / -2.55%	44.90	45.90	43.25	43.95	44.55	43.95	10,500,200
11/6/2025	-0.20 / -0.44%	45.30	45.30	43.05	45.10	44.34	45.10	12,955,800
11/5/2025	-1.85 / -3.92%	46.50	46.60	45.10	45.30	45.78	45.30	8,632,000
11/4/2025	+3.05 / +6.92%	44.75	47.15	43.30	47.15	45.30	47.15	14,878,900
11/3/2025	+0.05 / +0.11%	44.20	44.70	42.50	44.10	43.71	44.10	18,650,400
10/31/2025	-3.30 / -6.97%	47.00	47.25	44.05	44.05	45.02	44.05	36,290,100
10/30/2025	-3.55 / -6.97%	50.90	50.90	47.35	47.35	48.55	47.35	20,184,600
10/29/2025	-0.10 / -0.20%	51.50	51.50	49.50	50.90	50.44	50.90	13,352,900

<<Previous 30 days Next 3 days>>

GEX News

26/04	GEX: Approval of the record date to issue shares for 2024 dividend payment & stock issuance plan
24/04	GEX: Reporting materials on stock issuance for dividend payment
22/04	GEX: Record date for 2024 cash dividend payment
22/04	GEX: Plan for 2024 cash dividend payment
16/04	GEX: Plan for 2024 dividend payment