Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2024	-0.40 / -1.98%	20.15	20.25	19.70	19.80	19.90	19.80	6,462,600
11/1/2024	-0.20 / -0.98%	20.35	20.45	20.20	20.20	20.30	20.20	4,702,200
10/31/2024	-0.10 / -0.49%	20.50	20.55	20.30	20.40	20.42	20.40	3,663,300
10/30/2024	-0.30 / -1.44%	20.80	20.80	20.45	20.50	20.56	20.50	3,422,500
10/29/2024	+0.20 / +0.97%	20.65	20.90	20.60	20.80	20.78	20.80	4,530,700
10/28/2024	+0.15 / +0.73%	20.50	20.85	20.40	20.60	20.58	20.60	3,729,100
10/25/2024	-0.05 / -0.24%	20.55	20.65	20.40	20.45	20.51	20.45	2,896,800
10/24/2024	-0.10 / -0.49%	20.55	20.85	20.50	20.50	20.67	20.50	5,232,500
10/23/2024	-0.15 / -0.72%	20.75	20.80	20.60	20.60	20.68	20.60	4,803,300
10/22/2024	-0.10 / -0.48%	20.90	21.05	20.60	20.75	20.90	20.75	7,035,600
10/21/2024	+0.35 / +1.71%	20.50	21.10	20.40	20.85	20.83	20.85	13,200,400
10/18/2024	+0.10 / +0.49%	20.50	20.70	20.40	20.50	20.55	20.50	6,293,400
10/17/2024	+0.10 / +0.49%	20.35	20.60	20.05	20.40	20.34	20.40	12,388,500
10/16/2024	-0.10 / -0.49%	20.40	20.70	20.30	20.30	20.43	20.30	5,726,600
10/15/2024	-0.20 / -0.97%	20.65	20.80	20.40	20.40	20.56	20.40	5,620,800
10/14/2024	-0.40 / -1.90%	21.20	21.25	20.55	20.60	20.78	20.60	9,190,200
10/11/2024	-0.15 / -0.71%	21.15	21.20	21.00	21.00	21.08	21.00	4,139,000
10/10/2024	+0.20 / +0.95%	21.15	21.20	21.00	21.15	21.11	21.15	4,491,800
10/9/2024	+0.15 / +0.72%	20.90	21.00	20.80	20.95	20.92	20.95	3,032,700
10/8/2024	-0.10 / -0.48%	20.80	21.05	20.75	20.80	20.85	20.80	4,253,300
10/7/2024	-0.30 / -1.42%	21.25	21.30	20.75	20.90	20.96	20.90	7,703,300
10/4/2024	0.00 / 0.00%	21.20	21.30	21.10	21.20	21.18	21.20	2,614,400
10/3/2024	-0.25 / -1.17%	21.45	21.55	21.15	21.20	21.36	21.20	7,367,500
10/2/2024	-0.30 / -1.38%	21.65	21.75	21.45	21.45	21.60	21.45	6,107,000
10/1/2024	0.00 / 0.00%	21.75	22.00	21.65	21.75	21.84	21.75	10,135,200
9/30/2024	+0.35 / +1.64%	21.40	21.75	21.35	21.75	21.57	21.75	8,280,000
9/27/2024	+0.10 / +0.47%	21.45	21.50	21.25	21.40	21.38	21.40	6,399,900
9/26/2024	-0.05 / -0.23%	21.35	21.50	21.15	21.30	21.35	21.30	4,971,900
9/25/2024	+0.25 / +1.18%	21.35	21.50	21.25	21.35	21.37	21.35	7,192,400
9/24/2024	+0.35 / +1.69%	20.80	21.20	20.80	21.10	21.03	21.10	5,763,900

<<Previous 30 days Next 22 days>>

GEX News

07/11	GEX: Additional capital contribution to Titan Corp
28/10	GEX: Announcement of the change of listing
21/10	GEX: Decision on the change of listing
27/09	GEX: Change in the 17th Business Registration Certificate
17/09	GEX: Amending charter