Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2024	+0.25 / +1.45%	17.15	17.60	17.10	17.45	17.40	16.06	7,411,300
11/19/2024	-0.85 / -4.71%	18.05	18.15	17.10	17.20	17.56	15.83	13,341,200
11/18/2024	-0.35 / -1.90%	18.25	18.40	17.85	18.05	18.01	16.61	6,992,300
11/15/2024	+0.20 / +1.10%	18.10	18.65	18.05	18.40	18.31	16.93	9,080,800
11/14/2024	-0.80 / -4.21%	18.90	19.00	18.15	18.20	18.54	16.75	12,476,800
11/13/2024	-0.45 / -2.31%	19.40	19.45	18.85	19.00	19.08	17.48	10,115,300
11/12/2024	-0.25 / -1.27%	19.70	19.85	19.45	19.45	19.66	17.90	6,910,200
11/11/2024	-0.15 / -0.76%	19.80	19.85	19.40	19.70	19.59	18.13	8,612,200
11/8/2024	-0.25 / -1.24%	20.05	20.15	19.85	19.85	19.93	18.26	3,117,900
11/7/2024	-0.10 / -0.50%	20.35	20.35	20.05	20.10	20.21	18.50	3,046,800
11/6/2024	+0.50 / +2.54%	19.85	20.30	19.65	20.20	20.05	18.59	4,232,400
11/5/2024	-0.10 / -0.51%	19.90	19.95	19.65	19.70	19.76	18.13	4,014,200
11/4/2024	-0.40 / -1.98%	20.15	20.25	19.70	19.80	19.90	18.22	6,462,600
11/1/2024	-0.20 / -0.98%	20.35	20.45	20.20	20.20	20.30	18.59	4,702,200
10/31/2024	-0.10 / -0.49%	20.50	20.55	20.30	20.40	20.42	18.77	3,663,300
10/30/2024	-0.30 / -1.44%	20.80	20.80	20.45	20.50	20.56	18.86	3,422,500
10/29/2024	+0.20 / +0.97%	20.65	20.90	20.60	20.80	20.78	19.14	4,530,700
10/28/2024	+0.15 / +0.73%	20.50	20.85	20.40	20.60	20.58	18.96	3,729,100
10/25/2024	-0.05 / -0.24%	20.55	20.65	20.40	20.45	20.51	18.82	2,896,800
10/24/2024	-0.10 / -0.49%	20.55	20.85	20.50	20.50	20.67	18.86	5,232,500
10/23/2024	-0.15 / -0.72%	20.75	20.80	20.60	20.60	20.68	18.96	4,803,300
10/22/2024	-0.10 / -0.48%	20.90	21.05	20.60	20.75	20.90	19.09	7,035,600
10/21/2024	+0.35 / +1.71%	20.50	21.10	20.40	20.85	20.83	19.19	13,200,400
10/18/2024	+0.10 / +0.49%	20.50	20.70	20.40	20.50	20.55	18.86	6,293,400
10/17/2024	+0.10 / +0.49%	20.35	20.60	20.05	20.40	20.34	18.77	12,388,500
10/16/2024	-0.10 / -0.49%	20.40	20.70	20.30	20.30	20.43	18.68	5,726,600
10/15/2024	-0.20 / -0.97%	20.65	20.80	20.40	20.40	20.56	18.77	5,620,800
10/14/2024	-0.40 / -1.90%	21.20	21.25	20.55	20.60	20.78	18.96	9,190,200
10/11/2024	-0.15 / -0.71%	21.15	21.20	21.00	21.00	21.08	19.32	4,139,000
10/10/2024	+0.20 / +0.95%	21.15	21.20	21.00	21.15	21.11	19.46	4,491,800

<<Previous 30 days Next 30 days>>

GEX News

26/04	GEX: Approval of the record date to issue shares for 2024 dividend payment & stock issuance plan
24/04	GEX: Reporting materials on stock issuance for dividend payment
22/04	GEX: Record date for 2024 cash dividend payment
22/04	GEX: Plan for 2024 cash dividend payment
16/04	GEX: Plan for 2024 dividend payment