Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2024	-0.10 / -0.49%	20.40	20.70	20.30	20.30	20.43	20.30	5,726,600
10/15/2024	-0.20 / -0.97%	20.65	20.80	20.40	20.40	20.56	20.40	5,620,800
10/14/2024	-0.40 / -1.90%	21.20	21.25	20.55	20.60	20.78	20.60	9,190,200
10/11/2024	-0.15 / -0.71%	21.15	21.20	21.00	21.00	21.08	21.00	4,139,000
10/10/2024	+0.20 / +0.95%	21.15	21.20	21.00	21.15	21.11	21.15	4,491,800
10/9/2024	+0.15 / +0.72%	20.90	21.00	20.80	20.95	20.92	20.95	3,032,700
10/8/2024	-0.10 / -0.48%	20.80	21.05	20.75	20.80	20.85	20.80	4,253,300
10/7/2024	-0.30 / -1.42%	21.25	21.30	20.75	20.90	20.96	20.90	7,703,300
10/4/2024	0.00 / 0.00%	21.20	21.30	21.10	21.20	21.18	21.20	2,614,400
10/3/2024	-0.25 / -1.17%	21.45	21.55	21.15	21.20	21.36	21.20	7,367,500
10/2/2024	-0.30 / -1.38%	21.65	21.75	21.45	21.45	21.60	21.45	6,107,000
10/1/2024	0.00 / 0.00%	21.75	22.00	21.65	21.75	21.84	21.75	10,135,200
9/30/2024	+0.35 / +1.64%	21.40	21.75	21.35	21.75	21.57	21.75	8,280,000
9/27/2024	+0.10 / +0.47%	21.45	21.50	21.25	21.40	21.38	21.40	6,399,900
9/26/2024	-0.05 / -0.23%	21.35	21.50	21.15	21.30	21.35	21.30	4,971,900
9/25/2024	+0.25 / +1.18%	21.35	21.50	21.25	21.35	21.37	21.35	7,192,400
9/24/2024	+0.35 / +1.69%	20.80	21.20	20.80	21.10	21.03	21.10	5,763,900
9/23/2024	-0.20 / -0.95%	21.00	21.00	20.75	20.75	20.84	20.75	3,134,800
9/20/2024	+0.20 / +0.96%	20.95	21.10	20.85	20.95	20.99	20.95	7,352,100
9/19/2024	0.00 / 0.00%	20.75	20.90	20.70	20.75	20.78	20.75	2,581,000
9/18/2024	-0.05 / -0.24%	20.80	20.90	20.70	20.75	20.79	20.75	3,084,000
9/17/2024	+0.50 / +2.46%	20.30	20.80	20.30	20.80	20.54	20.80	4,822,900
9/16/2024	-0.30 / -1.46%	20.60	20.75	20.30	20.30	20.53	20.30	4,071,600
9/13/2024	-0.20 / -0.96%	20.70	20.85	20.60	20.60	20.68	20.60	3,348,700
9/12/2024	+0.05 / +0.24%	20.90	21.05	20.70	20.80	20.87	20.80	2,152,700
9/11/2024	-0.05 / -0.24%	20.80	20.90	20.55	20.75	20.74	20.75	4,259,300
9/10/2024	-0.20 / -0.95%	21.20	21.20	20.70	20.80	20.90	20.80	4,907,300
9/9/2024	-0.15 / -0.71%	21.10	21.30	20.90	21.00	21.07	21.00	2,789,900
9/6/2024	0.00 / 0.00%	21.10	21.20	20.90	21.15	21.04	21.15	3,639,000
9/5/2024	-0.05 / -0.24%	21.35	21.45	20.95	21.15	21.21	21.15	4,624,700

<<Previous 30 days Next 30 days>>

GEX News

07/11	GEX: Additional capital contribution to Titan Corp
28/10	GEX: Announcement of the change of listing
21/10	GEX: Decision on the change of listing
27/09	GEX: Change in the 17th Business Registration Certificate
17/09	GEX: Amending charter