Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2023	+0.20 / +0.93%	21.60	22.40	21.45	21.70	21.97	19.97	20,934,200
10/13/2023	+0.10 / +0.47%	21.00	21.65	20.85	21.50	21.25	19.78	14,823,000
10/12/2023	-0.15 / -0.70%	21.75	21.90	21.20	21.40	21.56	19.69	14,339,400
10/11/2023	+0.85 / +4.11%	20.75	21.60	20.60	21.55	21.13	19.83	17,773,700
10/10/2023	+0.25 / +1.22%	20.70	21.15	20.55	20.70	20.91	19.05	17,644,400
10/9/2023	+0.10 / +0.49%	20.30	20.65	20.05	20.45	20.38	18.82	12,226,300
10/6/2023	+0.55 / +2.78%	19.80	20.45	19.55	20.35	20.02	18.73	11,074,300
10/5/2023	+0.10 / +0.51%	20.00	20.35	19.60	19.80	20.00	18.22	14,807,500
10/4/2023	+0.50 / +2.60%	18.50	20.20	18.30	19.70	19.49	18.13	20,220,900
10/3/2023	-1.40 / -6.80%	20.05	20.25	19.20	19.20	19.49	17.67	25,092,200
10/2/2023	-0.20 / -0.96%	20.70	21.15	20.40	20.60	20.78	18.96	11,083,400
9/29/2023	-0.15 / -0.72%	21.05	21.20	20.40	20.80	20.79	19.14	18,424,700
9/28/2023	+0.45 / +2.20%	20.45	20.95	19.90	20.95	20.41	19.28	20,430,300
9/27/2023	+1.30 / +6.77%	19.30	20.50	18.45	20.50	19.35	18.86	29,198,900
9/26/2023	-1.40 / -6.80%	20.20	21.05	19.20	19.20	20.19	17.67	29,593,500
9/25/2023	-1.50 / -6.79%	21.85	22.30	20.60	20.60	21.12	18.96	27,106,600
9/22/2023	-1.65 / -6.95%	23.10	23.20	22.10	22.10	22.46	20.34	41,226,800
9/21/2023	-0.75 / -3.06%	24.65	24.65	23.60	23.75	24.15	21.85	26,253,600
9/20/2023	+0.30 / +1.24%	24.35	24.70	24.05	24.50	24.38	22.54	19,604,300
9/19/2023	+0.65 / +2.76%	23.75	24.20	22.85	24.20	23.44	22.27	28,427,800
9/18/2023	-1.00 / -4.07%	24.40	24.50	23.40	23.55	23.92	21.67	29,912,400
9/15/2023	-0.10 / -0.41%	24.85	24.95	23.95	24.55	24.47	22.59	21,911,200
9/14/2023	-1.25 / -4.83%	25.90	25.90	24.50	24.65	25.11	22.68	31,980,600
9/13/2023	+0.65 / +2.57%	25.55	26.30	25.00	25.90	25.77	23.83	39,010,300
9/12/2023	+0.95 / +3.91%	24.55	25.25	23.90	25.25	24.69	23.23	21,675,400
9/11/2023	-1.40 / -5.45%	25.80	25.80	24.30	24.30	25.13	22.36	30,030,100
9/8/2023	+1.10 / +4.47%	24.60	25.70	24.50	25.70	25.22	23.65	38,549,300
9/7/2023	-0.40 / -1.60%	25.10	25.20	24.45	24.60	24.76	22.64	27,187,800
9/6/2023	+0.25 / +1.01%	24.85	25.00	24.30	25.00	24.60	23.00	29,398,100
9/5/2023	+0.05 / +0.20%	25.00	25.10	24.45	24.75	24.75	22.77	26,492,200

<<Previous 30 days Next 30 days>>

GEX News

26/04	GEX: Approval of the record date to issue shares for 2024 dividend payment & stock issuance plan
24/04	GEX: Reporting materials on stock issuance for dividend payment
22/04	GEX: Record date for 2024 cash dividend payment
22/04	GEX: Plan for 2024 cash dividend payment
16/04	GEX: Plan for 2024 dividend payment