Tuesday, June 10, 2025 11:07:30 AM - Markets open
VN-INDEX 1,317.97 +7.40/+0.56%
HNX-INDEX 227.26 +0.77/+0.34%
UPCOM-INDEX 98.49 +0.30/+0.31%
Gelex Group Joint Stock Company (GEX : HOSE)
Industrials : Electrical Components & Equipment
36.00 +1.00/+2.86%
11:04:59 AM
Closing price on 1/3/2025
18.40 -0.60/-3.16%
Open 18.95
High 19.00
Low 18.40
Volume 3,803,300
Split-adjusted Price 17.20

Create Alert at: 34 38 40 ...
GEX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/3/2025 -0.60 / -3.16% 18.95 19.00 18.40 18.40 18.65 17.20 3,803,300
1/2/2025 -0.10 / -0.52% 19.10 19.10 18.90 19.00 19.00 17.76 1,700,000
12/31/2024 -0.05 / -0.26% 19.10 19.15 18.90 19.10 19.04 17.85 7,078,500
12/30/2024 -0.20 / -1.03% 19.25 19.40 18.90 19.15 19.15 17.90 2,058,500
12/27/2024 0.00 / 0.00% 19.45 19.45 19.25 19.35 19.37 18.08 4,781,900
12/26/2024 0.00 / 0.00% 19.40 19.50 19.25 19.35 19.37 18.08 3,483,300
12/25/2024 +0.05 / +0.26% 19.30 19.60 19.30 19.35 19.42 18.08 4,787,100
12/24/2024 +0.05 / +0.26% 19.10 19.45 19.05 19.30 19.24 18.04 3,587,500
12/23/2024 -0.20 / -1.03% 19.50 19.50 19.25 19.25 19.35 17.99 2,811,400
12/20/2024 +0.25 / +1.30% 19.15 19.50 19.10 19.45 19.34 18.18 4,016,200
12/19/2024 -0.20 / -1.03% 19.20 19.25 18.90 19.20 19.09 17.94 5,278,200
12/18/2024 +0.25 / +1.31% 19.15 19.40 19.15 19.40 19.28 18.13 4,497,100
12/17/2024 +0.15 / +0.79% 18.85 19.35 18.85 19.15 19.15 17.90 4,490,400
12/16/2024 +0.50 / +2.70% 18.50 19.20 18.50 19.00 18.86 17.76 5,181,400
12/13/2024 -0.15 / -0.80% 18.70 18.75 18.50 18.50 18.60 17.29 1,940,600
12/12/2024 +0.05 / +0.27% 18.70 18.85 18.60 18.65 18.74 17.43 2,838,800
12/11/2024 -0.35 / -1.85% 18.85 19.05 18.50 18.60 18.74 17.38 3,702,300
12/10/2024 -0.10 / -0.52% 19.00 19.15 18.90 18.95 19.02 17.71 2,938,200
12/9/2024 0.00 / 0.00% 19.10 19.20 18.90 19.05 19.00 17.80 4,337,300
12/6/2024 -0.25 / -1.30% 19.35 19.50 19.05 19.05 19.32 17.80 5,880,700
12/5/2024 +0.65 / +3.49% 18.70 19.30 18.50 19.30 18.94 18.04 6,005,300
12/4/2024 -0.05 / -0.27% 18.80 18.85 18.60 18.65 18.74 17.43 4,212,400
12/3/2024 -0.05 / -0.27% 18.85 19.00 18.65 18.70 18.83 17.48 3,188,400
12/2/2024 -0.05 / -0.27% 18.80 19.00 18.75 18.75 18.83 17.52 4,057,700
11/29/2024 -0.05 / -0.27% 18.85 18.95 18.75 18.80 18.86 17.57 3,840,600
11/28/2024 +0.20 / +1.07% 18.80 19.00 18.60 18.85 18.83 17.62 5,817,200
11/27/2024 0.00 / 0.00% 18.50 18.75 18.45 18.65 18.58 17.43 4,207,300
11/26/2024 -0.05 / -0.27% 18.80 18.85 18.60 18.65 18.76 17.43 6,724,800
11/25/2024 +0.65 / +3.60% 18.05 18.80 18.00 18.70 18.45 17.48 9,642,800
11/22/2024 -0.05 / -0.28% 18.10 18.15 17.80 18.05 18.02 16.87 9,517,500
GEX News
26/04 GEX: Approval of the record date to issue shares for 2024 dividend payment & stock issuance plan
24/04 GEX: Reporting materials on stock issuance for dividend payment
22/04 GEX: Record date for 2024 cash dividend payment
22/04 GEX: Plan for 2024 cash dividend payment
16/04 GEX: Plan for 2024 dividend payment
Related Companies
Volume Price Change
AME  300 4.70 0.00%
BTH  2,300 50.80 0.79%
CJC  0 24.00 0.00%
DDG  13,200 2.60 0.00%
DHP  0 12.00 0.00%
EMG  0 16.80 0.00%
GEE  904,100 97.40 6.92%
Market Update
Last updated at 11:04:59 AM
VN-INDEX 1,317.97 +7.40/+0.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.