Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2025	-0.25 / -1.32%	18.95	19.05	18.70	18.70	18.83	17.21	1,365,300
1/21/2025	0.00 / 0.00%	18.95	19.15	18.95	18.95	19.02	17.44	4,598,567
1/20/2025	-0.15 / -0.79%	19.15	19.20	18.95	18.95	19.02	17.44	4,037,103
1/17/2025	0.00 / 0.00%	19.00	19.20	18.95	19.10	19.05	17.57	4,232,050
1/16/2025	+0.15 / +0.79%	19.10	19.20	18.90	19.10	19.02	17.57	2,173,000
1/15/2025	+0.35 / +1.88%	18.65	18.95	18.60	18.95	18.81	17.44	2,502,100
1/14/2025	0.00 / 0.00%	18.50	18.85	18.50	18.60	18.65	17.11	2,219,300
1/13/2025	0.00 / 0.00%	18.40	18.65	18.35	18.60	18.50	17.11	1,616,000
1/10/2025	+0.05 / +0.27%	18.50	18.85	18.40	18.60	18.69	17.11	4,334,000
1/9/2025	+0.35 / +1.92%	18.15	18.65	18.15	18.55	18.44	17.07	3,258,600
1/8/2025	+0.05 / +0.28%	18.05	18.30	18.05	18.20	18.18	16.75	1,462,500
1/7/2025	+0.15 / +0.83%	18.00	18.25	17.95	18.15	18.13	16.70	4,144,700
1/6/2025	-0.40 / -2.17%	18.50	18.50	17.85	18.00	18.19	16.56	5,859,400
1/3/2025	-0.60 / -3.16%	18.95	19.00	18.40	18.40	18.65	16.93	3,803,300
1/2/2025	-0.10 / -0.52%	19.10	19.10	18.90	19.00	19.00	17.48	1,700,000
12/31/2024	-0.05 / -0.26%	19.10	19.15	18.90	19.10	19.04	17.57	7,078,500
12/30/2024	-0.20 / -1.03%	19.25	19.40	18.90	19.15	19.15	17.62	2,058,500
12/27/2024	0.00 / 0.00%	19.45	19.45	19.25	19.35	19.37	17.80	4,781,900
12/26/2024	0.00 / 0.00%	19.40	19.50	19.25	19.35	19.37	17.80	3,483,300
12/25/2024	+0.05 / +0.26%	19.30	19.60	19.30	19.35	19.42	17.80	4,787,100
12/24/2024	+0.05 / +0.26%	19.10	19.45	19.05	19.30	19.24	17.76	3,587,500
12/23/2024	-0.20 / -1.03%	19.50	19.50	19.25	19.25	19.35	17.71	2,811,400
12/20/2024	+0.25 / +1.30%	19.15	19.50	19.10	19.45	19.34	17.90	4,016,200
12/19/2024	-0.20 / -1.03%	19.20	19.25	18.90	19.20	19.09	17.67	5,278,200
12/18/2024	+0.25 / +1.31%	19.15	19.40	19.15	19.40	19.28	17.85	4,497,100
12/17/2024	+0.15 / +0.79%	18.85	19.35	18.85	19.15	19.15	17.62	4,490,400
12/16/2024	+0.50 / +2.70%	18.50	19.20	18.50	19.00	18.86	17.48	5,181,400
12/13/2024	-0.15 / -0.80%	18.70	18.75	18.50	18.50	18.60	17.02	1,940,600
12/12/2024	+0.05 / +0.27%	18.70	18.85	18.60	18.65	18.74	17.16	2,838,800
12/11/2024	-0.35 / -1.85%	18.85	19.05	18.50	18.60	18.74	17.11	3,702,300

<<Previous 30 days Next 30 days>>

GEX News

26/04	GEX: Approval of the record date to issue shares for 2024 dividend payment & stock issuance plan
24/04	GEX: Reporting materials on stock issuance for dividend payment
22/04	GEX: Record date for 2024 cash dividend payment
22/04	GEX: Plan for 2024 cash dividend payment
16/04	GEX: Plan for 2024 dividend payment