Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 8:09:36 PM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
Gia Dinh Water Supply Joint Stock Company (GDW : HNX)
Utilities : Water
28.50 -2.10/-6.86%
3:05:01 PM
Closing price on 7/17/2024
33.20 +1.20/+3.75%
Open 30.50
High 33.30
Low 30.50
Volume 400
Split-adjusted Price 33.20

Create Alert at: 27 29 30 ...
GDW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/17/2024 +1.20 / +3.75% 30.50 33.30 30.50 33.20 32.25 33.20 400
7/16/2024 0.00 / 0.00% 33.40 33.40 33.40 33.40 33.40 32.00 0
7/15/2024 0.00 / 0.00% 33.40 35.80 33.40 33.40 33.99 32.00 800
7/12/2024 0.00 / 0.00% 33.40 33.80 33.40 33.40 33.69 32.00 1,000
7/11/2024 -0.40 / -1.18% 33.80 33.80 30.60 33.40 33.64 32.00 2,600
7/10/2024 0.00 / 0.00% 33.80 33.80 33.50 33.80 33.78 32.38 2,800
7/9/2024 0.00 / 0.00% 33.80 34.40 32.00 33.80 32.96 32.38 2,500
7/8/2024 0.00 / 0.00% 30.50 33.80 30.50 33.80 32.15 32.38 200
7/5/2024 +1.00 / +3.05% 31.00 33.80 31.00 33.80 32.40 32.38 400
7/4/2024 +2.30 / +7.54% 32.80 32.80 32.80 32.80 32.80 31.43 100
7/3/2024 -2.10 / -6.44% 30.00 30.50 30.00 30.50 30.33 29.22 300
7/2/2024 0.00 / 0.00% 30.00 32.60 30.00 32.60 30.58 31.23 900
7/1/2024 -3.60 / -9.94% 36.20 36.20 32.60 32.60 34.40 31.23 200
6/28/2024 +3.10 / +9.37% 33.10 36.30 31.30 36.20 31.81 34.68 2,300
6/27/2024 +2.90 / +9.60% 29.00 33.10 29.00 33.10 29.82 31.71 3,800
6/26/2024 +2.60 / +9.42% 27.60 30.20 27.60 30.20 28.85 28.93 400
6/25/2024 +0.10 / +0.36% 27.60 27.60 27.60 27.60 27.60 26.44 500
6/24/2024 -2.50 / -8.33% 27.30 30.00 27.30 27.50 29.13 26.35 600
6/21/2024 +1.10 / +3.81% 26.80 30.50 26.80 30.00 30.18 28.74 1,300
6/20/2024 -2.70 / -8.54% 28.80 34.70 28.80 28.90 30.47 27.69 700
6/19/2024 +1.80 / +6.04% 31.00 32.70 30.00 31.60 31.40 30.28 4,600
6/18/2024 -3.30 / -9.97% 29.80 35.50 29.80 29.80 30.34 28.55 5,800
6/17/2024 +2.90 / +9.60% 33.20 33.20 33.10 33.10 33.13 31.71 400
6/14/2024 +2.70 / +9.82% 30.20 30.20 30.20 30.20 30.20 28.93 6,500
6/13/2024 +2.50 / +10.00% 27.50 27.50 27.50 27.50 27.50 26.35 300
6/12/2024 +0.30 / +1.21% 25.00 25.00 25.00 25.00 25.00 23.95 100
6/11/2024 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 23.66 0
6/10/2024 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 23.66 0
6/7/2024 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 23.66 0
6/6/2024 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 23.66 0
GDW News
30/11 GDW: Board Resolution
13/11 GDW: Notice of record date for a ballot
20/10 GDW: Financial Statement Quarter 3/2020
17/08 GDW: Reviewed financial statement 2020
04/08 GDW: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
BDW  300 24.00 -0.41%
BGW  0 18.50 0.00%
BNW  0 9.20 0.00%
BTW  0 42.70 0.00%
BWA  0 12.00 0.00%
BWE  74,800 45.30 0.89%
BWS  2,100 33.80 2.42%
CLW  0 42.35 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.