|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
48.00
|
6
|
503
|
6
|
602
|
-99
|
200
|
9,650
|
|
|
2/12/2026
|
44.60
|
4
|
400
|
6
|
802
|
-402
|
300
|
13,380
|
|
|
2/11/2026
|
49.50
|
1
|
100
|
7
|
602
|
-502
|
100
|
4,950
|
|
|
2/10/2026
|
48.80
|
2
|
200
|
4
|
400
|
-200
|
100
|
4,880
|
|
|
2/9/2026
|
46.00
|
4
|
211
|
4
|
400
|
-189
|
200
|
9,200
|
|
|
2/6/2026
|
42.80
|
5
|
314
|
6
|
702
|
-388
|
200
|
8,580
|
|
|
2/5/2026
|
41.50
|
3
|
300
|
5
|
800
|
-500
|
100
|
4,150
|
|
|
2/4/2026
|
41.90
|
5
|
1,500
|
3
|
500
|
1,000
|
100
|
4,190
|
|
|
2/3/2026
|
39.50
|
16
|
4,201
|
5
|
1,401
|
2,800
|
1,300
|
45,950
|
|
|
2/2/2026
|
36.00
|
10
|
3,601
|
2
|
101
|
3,500
|
0
|
0
|
|
|
1/30/2026
|
36.00
|
8
|
1,003
|
4
|
301
|
702
|
200
|
7,200
|
|
|
1/29/2026
|
36.90
|
9
|
1,700
|
1
|
100
|
1,600
|
0
|
0
|
|
|
1/28/2026
|
36.90
|
6
|
604
|
4
|
600
|
4
|
200
|
7,780
|
|
|
1/27/2026
|
40.90
|
3
|
507
|
9
|
1,604
|
-1,097
|
500
|
20,450
|
|
|
1/26/2026
|
40.90
|
3
|
310
|
5
|
1,203
|
-893
|
100
|
4,090
|
|
|
1/23/2026
|
38.00
|
7
|
1,708
|
4
|
1,201
|
507
|
1,000
|
38,000
|
|
|
1/22/2026
|
35.60
|
6
|
1,499
|
2
|
101
|
1,398
|
0
|
0
|
|
|
1/21/2026
|
35.60
|
6
|
902
|
1
|
100
|
802
|
0
|
0
|
|
|
1/20/2026
|
35.60
|
14
|
11,512
|
6
|
4,503
|
7,009
|
3,100
|
114,560
|
|
|
1/19/2026
|
35.00
|
16
|
3,214
|
7
|
907
|
2,307
|
700
|
23,440
|
|
|
Page 1 of 2 Next>
|
|