|
Gia Dinh Water Supply Joint Stock Company (GDW : HNX)
Utilities : Water
|
32.20
0.00/0.00%
2:45:55 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
32.20
|
8
|
10,208
|
3
|
406
|
9,802
|
0
|
0
|
|
|
7/14/2025
|
32.20
|
8
|
7,334
|
2
|
1,103
|
6,231
|
0
|
0
|
|
|
7/11/2025
|
32.20
|
9
|
10,800
|
2
|
3
|
10,797
|
0
|
0
|
|
|
7/10/2025
|
32.20
|
10
|
8,719
|
0
|
0
|
8,719
|
0
|
0
|
|
|
7/9/2025
|
32.20
|
12
|
8,823
|
1
|
100
|
8,723
|
0
|
0
|
|
|
7/8/2025
|
32.20
|
16
|
7,016
|
3
|
22
|
6,994
|
0
|
0
|
|
|
7/7/2025
|
32.20
|
13
|
10,801
|
4
|
2,705
|
8,096
|
1,200
|
38,640
|
|
|
7/4/2025
|
33.70
|
14
|
8,950
|
4
|
613
|
8,337
|
200
|
6,720
|
|
|
7/3/2025
|
33.20
|
6
|
6,821
|
3
|
408
|
6,413
|
0
|
0
|
|
|
7/2/2025
|
33.20
|
4
|
6,420
|
2
|
410
|
6,010
|
0
|
0
|
|
|
7/1/2025
|
33.20
|
8
|
8,330
|
4
|
508
|
7,822
|
0
|
0
|
|
|
6/30/2025
|
33.20
|
5
|
3,202
|
6
|
2,437
|
765
|
1,100
|
36,520
|
|
|
6/27/2025
|
36.70
|
5
|
2,303
|
5
|
1,005
|
1,298
|
0
|
0
|
|
|
6/26/2025
|
38.60
|
11
|
4,766
|
9
|
1,220
|
3,546
|
1,200
|
46,300
|
|
|
6/25/2025
|
38.50
|
15
|
90,507
|
14
|
3,241
|
87,266
|
1,300
|
49,560
|
|
|
6/24/2025
|
35.00
|
12
|
13,805
|
7
|
911
|
12,894
|
0
|
0
|
|
|
6/23/2025
|
35.00
|
12
|
19,131
|
7
|
1,402
|
17,729
|
900
|
31,500
|
|
|
6/20/2025
|
35.00
|
11
|
12,700
|
4
|
302
|
12,398
|
0
|
0
|
|
|
6/19/2025
|
35.00
|
9
|
10,865
|
8
|
1,317
|
9,548
|
0
|
0
|
|
|
6/18/2025
|
35.00
|
12
|
27,300
|
7
|
702
|
26,598
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|