|
Gia Dinh Water Supply Joint Stock Company (GDW : HNX)
Utilities : Water
|
29.80
-3.30/-9.97%
3:05:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/18/2024
|
29.80
|
19
|
7,817
|
18
|
7,300
|
517
|
5,800
|
175,990
|
|
|
6/17/2024
|
33.10
|
6
|
901
|
7
|
2,800
|
-1,899
|
400
|
13,250
|
|
|
6/14/2024
|
30.20
|
13
|
13,041
|
5
|
6,501
|
6,540
|
6,500
|
196,300
|
|
|
6/13/2024
|
27.50
|
32
|
13,392
|
3
|
300
|
13,092
|
300
|
8,250
|
|
|
6/12/2024
|
25.00
|
6
|
2,307
|
2
|
200
|
2,107
|
100
|
2,500
|
|
|
6/11/2024
|
24.70
|
8
|
2,417
|
2
|
200
|
2,217
|
0
|
0
|
|
|
6/10/2024
|
24.70
|
9
|
2,606
|
2
|
200
|
2,406
|
0
|
0
|
|
|
6/7/2024
|
24.70
|
7
|
2,416
|
2
|
200
|
2,216
|
0
|
0
|
|
|
6/6/2024
|
24.70
|
6
|
2,306
|
2
|
200
|
2,106
|
0
|
0
|
|
|
6/5/2024
|
24.70
|
8
|
2,327
|
2
|
200
|
2,127
|
0
|
0
|
|
|
6/4/2024
|
24.70
|
6
|
1,207
|
2
|
200
|
1,007
|
0
|
0
|
|
|
6/3/2024
|
24.70
|
5
|
2,206
|
1
|
100
|
2,106
|
0
|
0
|
|
|
5/31/2024
|
24.70
|
5
|
6,205
|
1
|
100
|
6,105
|
0
|
0
|
|
|
5/30/2024
|
24.70
|
8
|
3,427
|
2
|
200
|
3,227
|
100
|
2,470
|
|
|
5/29/2024
|
26.80
|
9
|
4,406
|
2
|
200
|
4,206
|
100
|
2,680
|
|
|
5/28/2024
|
24.50
|
6
|
2,306
|
2
|
200
|
2,106
|
0
|
0
|
|
|
5/27/2024
|
24.50
|
7
|
6,226
|
1
|
100
|
6,126
|
0
|
0
|
|
|
5/24/2024
|
24.50
|
7
|
7,207
|
3
|
201
|
7,006
|
0
|
0
|
|
|
5/23/2024
|
24.50
|
8
|
9,206
|
2
|
200
|
9,006
|
0
|
0
|
|
|
5/22/2024
|
24.50
|
8
|
6,806
|
2
|
200
|
6,606
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|