|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
37.10
|
0
|
600
|
0
|
100
|
500
|
0
|
0
|
|
|
12/12/2025
|
37.10
|
4
|
999
|
0
|
0
|
999
|
0
|
0
|
|
|
12/11/2025
|
37.10
|
4
|
1,199
|
1
|
100
|
1,099
|
0
|
0
|
|
|
12/10/2025
|
37.10
|
4
|
709
|
0
|
0
|
709
|
0
|
0
|
|
|
12/9/2025
|
37.10
|
5
|
620
|
5
|
236
|
384
|
0
|
0
|
|
|
12/8/2025
|
37.10
|
4
|
709
|
1
|
100
|
609
|
0
|
0
|
|
|
12/5/2025
|
37.10
|
6
|
1,819
|
2
|
1,200
|
619
|
1,100
|
40,830
|
|
|
12/4/2025
|
37.10
|
7
|
1,949
|
1
|
100
|
1,849
|
0
|
0
|
|
|
12/3/2025
|
38.10
|
10
|
2,515
|
3
|
102
|
2,413
|
0
|
0
|
|
|
12/2/2025
|
38.10
|
14
|
3,115
|
2
|
10
|
3,105
|
0
|
0
|
|
|
12/1/2025
|
38.10
|
8
|
2,810
|
3
|
121
|
2,689
|
0
|
0
|
|
|
11/28/2025
|
38.10
|
4
|
2,499
|
2
|
120
|
2,379
|
0
|
0
|
|
|
11/27/2025
|
38.10
|
7
|
2,903
|
3
|
1,204
|
1,699
|
1,100
|
41,910
|
|
|
11/26/2025
|
37.10
|
4
|
1,599
|
2
|
24
|
1,575
|
0
|
0
|
|
|
11/25/2025
|
37.10
|
5
|
2,799
|
3
|
143
|
2,656
|
0
|
0
|
|
|
11/24/2025
|
37.10
|
4
|
2,599
|
0
|
0
|
2,599
|
0
|
0
|
|
|
11/21/2025
|
37.10
|
4
|
2,599
|
1
|
20
|
2,579
|
0
|
0
|
|
|
11/20/2025
|
37.10
|
4
|
2,499
|
0
|
0
|
2,499
|
0
|
0
|
|
|
11/19/2025
|
37.10
|
7
|
2,701
|
2
|
101
|
2,600
|
0
|
0
|
|
|
11/18/2025
|
37.10
|
5
|
2,799
|
1
|
100
|
2,699
|
100
|
3,710
|
|
|
Page 1 of 2 Next>
|
|