|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
36.10
|
0
|
10,200
|
0
|
0
|
10,200
|
0
|
0
|
|
|
8/22/2025
|
36.10
|
5
|
10,262
|
4
|
855
|
9,407
|
0
|
0
|
|
|
8/21/2025
|
36.10
|
4
|
10,200
|
3
|
900
|
9,300
|
0
|
0
|
|
|
8/20/2025
|
36.10
|
3
|
10,100
|
5
|
1,100
|
9,000
|
0
|
0
|
|
|
8/19/2025
|
36.10
|
4
|
10,101
|
5
|
820
|
9,281
|
0
|
0
|
|
|
8/18/2025
|
36.10
|
10
|
15,390
|
4
|
734
|
14,656
|
0
|
0
|
|
|
8/15/2025
|
36.10
|
6
|
10,389
|
2
|
706
|
9,683
|
0
|
0
|
|
|
8/14/2025
|
36.10
|
2
|
298
|
7
|
833
|
-535
|
100
|
3,610
|
|
|
8/13/2025
|
40.00
|
3
|
4,800
|
2
|
706
|
4,094
|
0
|
0
|
|
|
8/12/2025
|
40.00
|
11
|
172,440
|
12
|
163,555
|
8,885
|
12,300
|
6,491,900
|
|
|
8/11/2025
|
39.60
|
10
|
11,606
|
5
|
408
|
11,198
|
200
|
7,560
|
|
|
8/8/2025
|
36.00
|
9
|
12,100
|
3
|
308
|
11,792
|
0
|
0
|
|
|
8/7/2025
|
36.00
|
12
|
14,204
|
10
|
3,512
|
10,692
|
2,800
|
101,760
|
|
|
8/6/2025
|
34.20
|
7
|
10,120
|
6
|
1,361
|
8,759
|
0
|
0
|
|
|
8/5/2025
|
34.20
|
6
|
10,115
|
5
|
1,245
|
8,870
|
0
|
0
|
|
|
8/4/2025
|
34.20
|
9
|
16,401
|
21
|
1,344
|
15,057
|
0
|
0
|
|
|
8/1/2025
|
34.20
|
9
|
19,200
|
10
|
328
|
18,872
|
100
|
3,420
|
|
|
7/31/2025
|
34.00
|
10
|
14,900
|
8
|
212
|
14,688
|
100
|
3,400
|
|
|
7/30/2025
|
32.20
|
11
|
20,605
|
0
|
0
|
20,605
|
0
|
0
|
|
|
7/29/2025
|
32.20
|
6
|
11,800
|
1
|
30
|
11,770
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|