|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
29.90
|
3
|
2,300
|
0
|
0
|
2,300
|
0
|
0
|
|
|
9/25/2026
|
29.90
|
4
|
4,100
|
0
|
0
|
4,100
|
0
|
0
|
|
|
9/24/2026
|
29.90
|
2
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
9/23/2026
|
29.90
|
3
|
3,005
|
1
|
5
|
3,000
|
0
|
0
|
|
|
9/22/2026
|
29.90
|
4
|
3,105
|
0
|
0
|
3,105
|
0
|
0
|
|
|
9/21/2026
|
29.90
|
3
|
3,005
|
0
|
0
|
3,005
|
0
|
0
|
|
|
9/18/2026
|
29.90
|
4
|
3,011
|
1
|
6
|
3,005
|
0
|
0
|
|
|
9/17/2026
|
29.90
|
5
|
4,110
|
0
|
0
|
4,110
|
0
|
0
|
|
|
9/16/2026
|
29.90
|
2
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
9/15/2026
|
29.90
|
7
|
1,335
|
4
|
1,100
|
235
|
900
|
26,910
|
|
|
9/14/2026
|
33.20
|
3
|
140
|
3
|
300
|
-160
|
0
|
0
|
|
|
9/11/2026
|
33.20
|
5
|
2,438
|
3
|
2,100
|
338
|
2,100
|
69,720
|
|
|
9/10/2026
|
30.20
|
5
|
2,294
|
3
|
206
|
2,088
|
100
|
3,020
|
|
|
9/9/2026
|
30.20
|
3
|
2,300
|
1
|
100
|
2,200
|
100
|
3,020
|
|
|
9/8/2026
|
27.50
|
3
|
3,800
|
0
|
0
|
3,800
|
0
|
0
|
|
|
9/7/2026
|
27.50
|
6
|
6,401
|
0
|
0
|
6,401
|
0
|
0
|
|
|
9/4/2026
|
27.50
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
|
9/3/2026
|
27.50
|
5
|
1,803
|
0
|
0
|
1,803
|
0
|
0
|
|
|
8/28/2026
|
27.50
|
6
|
7,101
|
0
|
0
|
7,101
|
0
|
0
|
|
|
Page 1 of 1
|
|