|
Gia Dinh Water Supply Joint Stock Company (GDW : HNX)
Utilities : Water
|
34.20
0.00/0.00%
9:17:15 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
34.20
|
0
|
10,100
|
0
|
1,200
|
8,900
|
0
|
0
|
|
|
8/4/2025
|
34.20
|
9
|
16,401
|
21
|
1,344
|
15,057
|
0
|
0
|
|
|
8/1/2025
|
34.20
|
0
|
0
|
0
|
0
|
0
|
100
|
3,420
|
|
|
7/31/2025
|
34.00
|
10
|
14,900
|
8
|
212
|
14,688
|
100
|
3,400
|
|
|
7/30/2025
|
32.20
|
11
|
20,605
|
0
|
0
|
20,605
|
0
|
0
|
|
|
7/29/2025
|
32.20
|
6
|
11,800
|
1
|
30
|
11,770
|
0
|
0
|
|
|
7/28/2025
|
32.20
|
6
|
10,400
|
1
|
16
|
10,384
|
0
|
0
|
|
|
7/25/2025
|
32.20
|
5
|
10,900
|
0
|
0
|
10,900
|
0
|
0
|
|
|
7/24/2025
|
32.20
|
6
|
11,004
|
4
|
436
|
10,568
|
0
|
0
|
|
|
7/23/2025
|
32.20
|
5
|
10,300
|
1
|
4
|
10,296
|
0
|
0
|
|
|
7/22/2025
|
32.20
|
8
|
12,300
|
1
|
400
|
11,900
|
0
|
0
|
|
|
7/21/2025
|
32.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
32.20
|
13
|
14,402
|
2
|
104
|
14,298
|
0
|
0
|
|
|
7/17/2025
|
32.20
|
10
|
12,601
|
5
|
1,605
|
10,996
|
0
|
0
|
|
|
7/16/2025
|
32.20
|
10
|
10,300
|
4
|
11,004
|
-704
|
0
|
0
|
|
|
7/15/2025
|
32.20
|
8
|
10,208
|
3
|
406
|
9,802
|
0
|
0
|
|
|
7/14/2025
|
32.20
|
8
|
7,334
|
2
|
1,103
|
6,231
|
0
|
0
|
|
|
7/11/2025
|
32.20
|
9
|
10,800
|
2
|
3
|
10,797
|
0
|
0
|
|
|
7/10/2025
|
32.20
|
10
|
8,719
|
0
|
0
|
8,719
|
0
|
0
|
|
|
7/9/2025
|
32.20
|
12
|
8,823
|
1
|
100
|
8,723
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|