|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
37.40
|
0
|
900
|
0
|
0
|
900
|
0
|
0
|
|
|
4/6/2026
|
37.40
|
7
|
1,200
|
6
|
501
|
699
|
200
|
7,740
|
|
|
4/3/2026
|
40.00
|
5
|
702
|
4
|
202
|
500
|
0
|
0
|
|
|
4/2/2026
|
40.00
|
4
|
3,400
|
3
|
201
|
3,199
|
0
|
0
|
|
|
4/1/2026
|
40.00
|
9
|
11,400
|
3
|
2,300
|
9,100
|
2,200
|
79,600
|
|
|
3/31/2026
|
37.00
|
3
|
1,500
|
2
|
200
|
1,300
|
0
|
0
|
|
|
3/30/2026
|
37.00
|
5
|
2,501
|
3
|
201
|
2,300
|
0
|
0
|
|
|
3/27/2026
|
37.00
|
3
|
800
|
3
|
500
|
300
|
300
|
11,100
|
|
|
3/26/2026
|
36.50
|
4
|
800
|
2
|
200
|
600
|
0
|
0
|
|
|
3/25/2026
|
36.50
|
5
|
1,102
|
4
|
302
|
800
|
100
|
3,650
|
|
|
3/24/2026
|
37.80
|
6
|
3,200
|
2
|
200
|
3,000
|
0
|
0
|
|
|
3/23/2026
|
37.80
|
6
|
1,201
|
3
|
300
|
901
|
100
|
3,780
|
|
|
3/20/2026
|
37.80
|
4
|
1,401
|
3
|
300
|
1,101
|
0
|
0
|
|
|
3/19/2026
|
37.80
|
4
|
301
|
3
|
300
|
1
|
100
|
3,780
|
|
|
3/18/2026
|
42.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
3/17/2026
|
42.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
3/16/2026
|
42.00
|
5
|
402
|
2
|
300
|
102
|
100
|
4,200
|
|
|
3/13/2026
|
40.00
|
3
|
500
|
2
|
200
|
300
|
0
|
0
|
|
|
3/12/2026
|
40.00
|
4
|
401
|
2
|
300
|
101
|
0
|
0
|
|
|
3/11/2026
|
40.00
|
3
|
301
|
3
|
201
|
100
|
100
|
4,000
|
|
|
Page 1 of 2 Next>
|
|