|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
34.80
|
0
|
4,400
|
0
|
3,400
|
1,000
|
1,100
|
36,680
|
|
|
4/1/2025
|
33.40
|
8
|
1,800
|
14
|
2,403
|
-603
|
0
|
0
|
|
|
3/31/2025
|
33.40
|
18
|
16,100
|
11
|
5,800
|
10,300
|
3,500
|
116,890
|
|
|
3/28/2025
|
35.00
|
8
|
1,900
|
15
|
2,900
|
-1,000
|
300
|
10,430
|
|
|
3/27/2025
|
35.20
|
6
|
1,500
|
15
|
2,900
|
-1,400
|
0
|
0
|
|
|
3/26/2025
|
35.20
|
9
|
7,500
|
13
|
2,402
|
5,098
|
200
|
6,880
|
|
|
3/25/2025
|
35.40
|
8
|
10,400
|
15
|
2,903
|
7,497
|
200
|
6,890
|
|
|
3/24/2025
|
36.40
|
12
|
1,101
|
19
|
3,184
|
-2,083
|
800
|
27,280
|
|
|
3/21/2025
|
36.10
|
12
|
935
|
15
|
1,701
|
-766
|
300
|
10,520
|
|
|
3/20/2025
|
36.70
|
15
|
3,000
|
11
|
2,501
|
499
|
1,700
|
57,180
|
|
|
3/19/2025
|
36.50
|
14
|
6,915
|
12
|
2,304
|
4,611
|
200
|
7,010
|
|
|
3/18/2025
|
36.70
|
22
|
9,510
|
19
|
8,104
|
1,406
|
6,900
|
233,050
|
|
|
3/17/2025
|
36.90
|
4
|
310
|
17
|
3,721
|
-3,411
|
300
|
10,860
|
|
|
3/14/2025
|
39.70
|
18
|
6,112
|
25
|
11,055
|
-4,943
|
6,000
|
208,280
|
|
|
3/13/2025
|
37.60
|
4
|
700
|
12
|
3,202
|
-2,502
|
600
|
22,020
|
|
|
3/12/2025
|
37.30
|
31
|
48,705
|
14
|
11,602
|
37,103
|
9,900
|
320,570
|
|
|
3/11/2025
|
34.00
|
24
|
9,333
|
14
|
8,433
|
900
|
5,100
|
163,600
|
|
|
3/10/2025
|
34.20
|
5
|
2,400
|
5
|
933
|
1,467
|
0
|
0
|
|
|
3/7/2025
|
34.20
|
10
|
3,111
|
8
|
3,243
|
-132
|
0
|
0
|
|
|
3/6/2025
|
34.20
|
12
|
7,305
|
9
|
7,300
|
5
|
100
|
3,420
|
|
|
Page 1 of 2 Next>
|
|
|