|
Gia Dinh Water Supply Joint Stock Company (GDW : HNX)
Utilities : Water
|
27.30
-2.90/-9.60%
10:25:00 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
27.30
|
0
|
0
|
0
|
0
|
0
|
4,700
|
128,740
|
|
|
11/21/2024
|
30.20
|
26
|
13,111
|
7
|
4,207
|
8,904
|
4,000
|
110,830
|
|
|
11/20/2024
|
27.50
|
15
|
5,209
|
8
|
810
|
4,399
|
200
|
5,460
|
|
|
11/19/2024
|
27.50
|
14
|
4,907
|
7
|
3,301
|
1,606
|
1,600
|
44,260
|
|
|
11/18/2024
|
28.80
|
14
|
5,306
|
5
|
1,301
|
4,005
|
100
|
2,880
|
|
|
11/15/2024
|
28.00
|
11
|
4,506
|
3
|
201
|
4,305
|
0
|
0
|
|
|
11/14/2024
|
28.00
|
14
|
5,506
|
5
|
1,801
|
3,705
|
1,000
|
28,000
|
|
|
11/13/2024
|
28.00
|
16
|
7,706
|
7
|
2,901
|
4,805
|
1,800
|
50,400
|
|
|
11/12/2024
|
28.60
|
16
|
6,807
|
4
|
3,301
|
3,506
|
0
|
0
|
|
|
11/11/2024
|
28.60
|
17
|
6,107
|
8
|
2,301
|
3,806
|
1,200
|
33,940
|
|
|
11/8/2024
|
28.70
|
17
|
6,805
|
5
|
1,601
|
5,204
|
100
|
2,870
|
|
|
11/7/2024
|
27.70
|
13
|
5,105
|
7
|
3,201
|
1,904
|
100
|
2,770
|
|
|
11/6/2024
|
28.90
|
10
|
4,505
|
5
|
1,201
|
3,304
|
0
|
0
|
|
|
11/5/2024
|
28.90
|
10
|
7,205
|
7
|
1,801
|
5,404
|
0
|
0
|
|
|
11/4/2024
|
28.90
|
20
|
9,207
|
8
|
2,502
|
6,705
|
500
|
14,470
|
|
|
11/1/2024
|
28.60
|
17
|
10,512
|
7
|
3,301
|
7,211
|
100
|
2,860
|
|
|
10/31/2024
|
28.50
|
32
|
63,906
|
12
|
9,301
|
54,605
|
6,800
|
187,640
|
|
|
10/30/2024
|
27.30
|
32
|
61,706
|
7
|
5,801
|
55,905
|
4,900
|
134,350
|
|
|
10/29/2024
|
27.30
|
31
|
31,106
|
6
|
5,104
|
26,002
|
4,900
|
133,740
|
|
|
10/28/2024
|
27.00
|
14
|
7,700
|
6
|
4,801
|
2,899
|
3,100
|
88,430
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|