|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
40.00
|
3
|
500
|
2
|
200
|
300
|
0
|
0
|
|
|
3/12/2026
|
40.00
|
4
|
401
|
2
|
300
|
101
|
0
|
0
|
|
|
3/11/2026
|
40.00
|
3
|
301
|
3
|
201
|
100
|
100
|
4,000
|
|
|
3/10/2026
|
40.00
|
3
|
601
|
1
|
100
|
501
|
0
|
0
|
|
|
3/9/2026
|
40.00
|
4
|
405
|
2
|
200
|
205
|
100
|
4,000
|
|
|
3/6/2026
|
37.50
|
3
|
800
|
2
|
101
|
699
|
0
|
0
|
|
|
3/5/2026
|
37.50
|
3
|
800
|
2
|
101
|
699
|
0
|
0
|
|
|
3/4/2026
|
37.50
|
4
|
801
|
1
|
100
|
701
|
0
|
0
|
|
|
3/3/2026
|
37.50
|
5
|
2,500
|
1
|
1,200
|
1,300
|
1,200
|
45,000
|
|
|
3/2/2026
|
36.60
|
6
|
2,000
|
4
|
400
|
1,600
|
200
|
7,250
|
|
|
2/27/2026
|
39.00
|
5
|
1,401
|
2
|
1,300
|
101
|
0
|
0
|
|
|
2/26/2026
|
39.00
|
4
|
510
|
2
|
200
|
310
|
100
|
3,900
|
|
|
2/25/2026
|
43.30
|
2
|
200
|
3
|
300
|
-100
|
0
|
0
|
|
|
2/24/2026
|
43.30
|
2
|
600
|
3
|
300
|
300
|
0
|
0
|
|
|
2/23/2026
|
43.30
|
3
|
300
|
5
|
500
|
-200
|
200
|
8,650
|
|
|
Page 1 of 1
|
|