Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2024	-2.90 / -9.60%	27.60	27.60	27.30	27.30	27.39	27.30	4,700
11/21/2024	+2.70 / +9.82%	30.20	30.20	27.50	30.20	27.71	30.20	4,000
11/20/2024	0.00 / 0.00%	27.10	27.50	27.10	27.50	27.30	27.50	200
11/19/2024	-1.30 / -4.51%	28.80	28.80	27.50	27.50	27.66	27.50	1,600
11/18/2024	+0.80 / +2.86%	28.80	28.80	28.80	28.80	28.80	28.80	100
11/15/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	0
11/14/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	1,000
11/13/2024	-0.60 / -2.10%	28.00	28.00	28.00	28.00	28.00	28.00	1,800
11/12/2024	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	28.60	0
11/11/2024	-0.10 / -0.35%	28.70	28.70	27.80	28.60	28.28	28.60	1,200
11/8/2024	+1.00 / +3.61%	28.70	28.70	28.70	28.70	28.70	28.70	100
11/7/2024	-1.20 / -4.15%	27.70	27.70	27.70	27.70	27.70	27.70	100
11/6/2024	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	28.90	0
11/5/2024	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	28.90	0
11/4/2024	+0.30 / +1.05%	28.60	29.40	28.60	28.90	28.94	28.90	500
11/1/2024	+0.10 / +0.35%	28.60	28.60	28.60	28.60	28.60	28.60	100
10/31/2024	+1.20 / +4.40%	27.30	29.50	27.10	28.50	27.59	28.50	6,800
10/30/2024	0.00 / 0.00%	27.60	27.60	27.20	27.30	27.42	27.30	4,900
10/29/2024	+0.30 / +1.11%	27.50	27.50	27.10	27.30	27.29	27.30	4,900
10/28/2024	-2.00 / -6.90%	29.00	29.00	27.00	27.00	28.53	27.00	3,100
10/25/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
10/24/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
10/23/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
10/22/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
10/21/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
10/18/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
10/17/2024	0.00 / 0.00%	29.10	29.10	29.00	29.00	29.03	29.00	1,500
10/16/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
10/15/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
10/14/2024	-1.40 / -4.61%	30.40	30.40	29.00	29.00	29.70	29.00	200

<<Previous 30 days

GDW News

30/11	GDW: Board Resolution
13/11	GDW: Notice of record date for a ballot
20/10	GDW: Financial Statement Quarter 3/2020
17/08	GDW: Reviewed financial statement 2020
04/08	GDW: Corporate Governance Report (first 06 months)