Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2021	+0.40 / +1.72%	25.40	25.40	23.60	23.60	25.38	20.91	1,300
6/29/2021	+2.10 / +9.95%	23.20	23.20	23.20	23.20	23.20	20.56	300
6/28/2021	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	18.70	0
6/25/2021	-1.10 / -4.95%	21.10	21.10	21.10	21.10	21.10	18.70	100
6/24/2021	-1.20 / -5.13%	22.10	22.20	22.10	22.20	22.20	19.67	300
6/23/2021	+2.10 / +9.86%	23.40	23.40	21.10	23.40	23.33	20.74	300
6/22/2021	-0.70 / -3.18%	21.30	21.30	21.30	21.30	21.30	18.87	100
6/21/2021	-1.20 / -5.17%	21.10	25.00	21.10	22.00	22.35	19.50	1,700
6/18/2021	+2.10 / +9.95%	23.20	23.20	23.20	23.20	23.20	20.56	100
6/17/2021	-2.00 / -8.66%	21.10	21.10	21.10	21.10	21.10	18.70	1,000
6/16/2021	+2.10 / +10.00%	19.00	23.10	19.00	23.10	21.07	20.47	2,800
6/15/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.61	0
6/14/2021	+1.90 / +9.95%	21.00	21.00	21.00	21.00	21.00	18.61	100
6/11/2021	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	16.93	0
6/10/2021	-1.60 / -7.73%	19.10	19.10	19.10	19.10	19.10	16.93	100
6/9/2021	-1.70 / -7.59%	20.70	20.70	20.70	20.70	20.70	18.34	100
6/8/2021	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	19.85	0
6/7/2021	-2.10 / -8.57%	24.50	24.50	22.40	22.40	23.33	19.85	300
6/4/2021	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	21.71	800
6/3/2021	+1.30 / +5.60%	24.50	24.50	24.50	24.50	24.50	21.71	600
6/2/2021	+2.10 / +9.95%	23.20	23.20	23.20	23.20	23.20	20.56	200
6/1/2021	+1.90 / +9.90%	21.10	21.10	21.10	21.10	21.10	18.70	100
5/31/2021	-2.00 / -9.43%	23.30	23.30	19.20	19.20	23.04	17.01	2,300
5/28/2021	-1.30 / -5.78%	20.80	24.60	20.80	21.20	22.86	18.79	2,100
5/27/2021	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	20.82	0
5/26/2021	+1.90 / +8.80%	23.50	23.50	23.50	23.50	23.50	20.82	100
5/25/2021	-1.70 / -7.30%	23.70	23.70	21.60	21.60	23.44	19.14	3,200
5/24/2021	-2.50 / -9.69%	23.30	23.30	23.30	23.30	23.30	20.65	1,400
5/21/2021	+2.10 / +8.86%	23.70	25.90	21.80	25.80	23.57	22.86	1,400
5/20/2021	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	21.00	0

<<Previous 30 days Next 30 days>>

GDW News

30/11	GDW: Board Resolution
13/11	GDW: Notice of record date for a ballot
20/10	GDW: Financial Statement Quarter 3/2020
17/08	GDW: Reviewed financial statement 2020
04/08	GDW: Corporate Governance Report (first 06 months)