|
Closing price on 5/23/2016
|
|
| Open |
13.10 |
| High |
13.10 |
| Low |
13.10 |
| Volume |
2,000 |
| Split-adjusted Price |
8.85 |
|
|
GDW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2016
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.85
|
2,000
|
|
|
5/20/2016
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.85
|
0
|
|
|
5/19/2016
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.85
|
0
|
|
|
5/18/2016
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.85
|
0
|
|
|
5/17/2016
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.85
|
0
|
|
|
5/16/2016
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.85
|
301,400
|
|
|
5/13/2016
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.85
|
0
|
|
|
5/12/2016
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.85
|
4,800
|
|
|
5/11/2016
|
-2.10 / -13.82%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.85
|
100
|
|
|
5/10/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.27
|
7,800
|
|
|
5/9/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.27
|
0
|
|
|
5/6/2016
|
+1.90 / +14.29%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.27
|
18,400
|
|
|
5/5/2016
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.98
|
0
|
|
|
5/4/2016
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.98
|
0
|
|
|
4/29/2016
|
-2.20 / -14.19%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.98
|
100
|
|
|
4/28/2016
|
-1.50 / -8.82%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.47
|
0
|
|
|
4/27/2016
|
+0.70 / +4.29%
|
14.00
|
17.00
|
14.00
|
17.00
|
15.50
|
11.48
|
200
|
|
|
4/26/2016
|
-2.30 / -12.37%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.01
|
0
|
|
|
4/25/2016
|
+0.70 / +3.91%
|
15.40
|
18.60
|
15.40
|
18.60
|
16.33
|
12.56
|
37,600
|
|
|
4/22/2016
|
+2.30 / +14.74%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
12.09
|
2,500
|
|
|
4/21/2016
|
-2.60 / -14.29%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
10.54
|
100
|
|
|
4/20/2016
|
+2.30 / +14.47%
|
13.70
|
18.20
|
13.70
|
18.20
|
18.19
|
12.29
|
61,600
|
|
|
4/19/2016
|
+2.00 / +14.39%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.74
|
110
|
|
|
4/15/2016
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
9.39
|
0
|
|
|
4/14/2016
|
-1.90 / -12.03%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
9.39
|
100
|
|
|
4/13/2016
|
-2.60 / -14.13%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.67
|
100
|
|
|
4/12/2016
|
+2.40 / +15.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
12.43
|
2,400
|
|
|
4/11/2016
|
-2.70 / -14.44%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.81
|
100
|
|
|
4/8/2016
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
12.63
|
0
|
|
|
4/7/2016
|
-0.10 / -0.53%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
12.63
|
0
|
|
|