|
Closing price on 4/4/2014
|
|
| Open |
15.10 |
| High |
15.10 |
| Low |
14.00 |
| Volume |
3,000 |
| Split-adjusted Price |
8.07 |
|
|
GDW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2014
|
-1.30 / -8.50%
|
15.10
|
15.10
|
14.00
|
14.00
|
14.55
|
8.07
|
3,000
|
|
|
4/3/2014
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.82
|
0
|
|
|
4/2/2014
|
+0.80 / +5.48%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.30
|
8.88
|
2,500
|
|
|
4/1/2014
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
8.41
|
0
|
|
|
3/31/2014
|
+1.20 / +8.96%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
8.41
|
3,000
|
|
|
3/28/2014
|
-1.10 / -7.59%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
7.72
|
100
|
|
|
3/27/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.36
|
0
|
|
|
3/26/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.36
|
100
|
|
|
3/25/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.36
|
0
|
|
|
3/24/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.36
|
0
|
|
|
3/21/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.36
|
0
|
|
|
3/20/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.36
|
0
|
|
|
3/19/2014
|
-0.40 / -2.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.36
|
3,900
|
|
|
3/18/2014
|
-0.10 / -0.67%
|
13.90
|
14.90
|
13.90
|
14.90
|
14.10
|
8.59
|
600
|
|
|
3/17/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.64
|
0
|
|
|
3/14/2014
|
+0.60 / +4.17%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.64
|
420
|
|
|
3/13/2014
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
8.30
|
0
|
|
|
3/12/2014
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
8.30
|
0
|
|
|
3/11/2014
|
-0.40 / -2.70%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
8.30
|
30
|
|
|
3/10/2014
|
+1.30 / +9.63%
|
14.30
|
14.80
|
14.30
|
14.80
|
14.40
|
8.53
|
7,000
|
|
|
3/7/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.78
|
0
|
|
|
3/6/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.78
|
0
|
|
|
3/5/2014
|
-1.50 / -10.00%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.50
|
7.78
|
34,000
|
|
|
3/4/2014
|
+0.90 / +6.38%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.64
|
100
|
|
|
3/3/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
8.13
|
0
|
|
|
2/28/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
8.13
|
0
|
|
|
2/27/2014
|
-0.90 / -6.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
8.13
|
3,000
|
|
|
2/26/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.64
|
400
|
|
|
2/25/2014
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.64
|
4,600
|
|
|
2/24/2014
|
+1.30 / +9.56%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.59
|
5,100
|
|
|