Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2025	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	33.20	0
4/21/2025	-3.50 / -9.54%	33.20	33.20	33.20	33.20	33.20	33.20	100
4/18/2025	-0.10 / -0.27%	33.40	36.80	33.20	36.70	33.66	36.70	1,600
4/17/2025	-0.10 / -0.27%	33.30	36.80	33.30	36.80	34.12	36.80	600
4/16/2025	+2.60 / +7.58%	34.20	36.90	34.20	36.90	34.32	36.90	2,300
4/15/2025	-0.70 / -2.00%	34.90	34.90	31.80	34.30	34.09	34.30	19,100
4/14/2025	-2.50 / -6.67%	34.00	36.00	33.90	35.00	34.88	35.00	10,400
4/11/2025	+2.70 / +7.76%	32.00	37.60	31.90	37.50	34.75	37.50	400
4/10/2025	+3.00 / +9.43%	29.10	34.80	29.10	34.80	34.58	34.80	4,300
4/9/2025	+2.40 / +8.16%	31.80	31.80	31.80	31.80	31.80	31.80	100
4/8/2025	-2.60 / -8.13%	28.90	29.40	28.90	29.40	29.20	29.40	400
4/4/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
4/3/2025	-2.80 / -8.05%	33.00	33.00	31.50	32.00	31.80	32.00	7,500
4/2/2025	+1.40 / +4.19%	33.20	34.80	33.20	34.80	33.35	34.80	1,100
4/1/2025	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	33.40	0
3/31/2025	-1.60 / -4.57%	33.50	33.50	33.30	33.40	33.40	33.40	3,500
3/28/2025	-0.20 / -0.57%	34.60	35.00	34.60	35.00	34.77	35.00	300
3/27/2025	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.20	0
3/26/2025	-0.20 / -0.56%	33.60	35.20	33.60	35.20	34.40	35.20	200
3/25/2025	-1.00 / -2.75%	33.50	35.40	33.50	35.40	34.45	35.40	200
3/24/2025	+0.30 / +0.83%	36.80	36.80	33.10	36.40	34.10	36.40	800
3/21/2025	-0.60 / -1.63%	33.10	36.10	33.10	36.10	35.07	36.10	300
3/20/2025	+0.20 / +0.55%	33.60	36.70	33.10	36.70	33.64	36.70	1,700
3/19/2025	-0.20 / -0.54%	33.60	36.50	33.60	36.50	35.05	36.50	200
3/18/2025	-0.20 / -0.54%	33.30	37.40	33.30	36.70	33.78	36.70	6,900
3/17/2025	-2.80 / -7.05%	35.80	36.90	35.80	36.90	36.20	36.90	300
3/14/2025	+2.10 / +5.59%	34.00	41.30	33.90	39.70	34.71	39.70	6,000
3/13/2025	+0.30 / +0.80%	33.70	37.60	33.70	37.60	36.70	37.60	600
3/12/2025	+3.30 / +9.71%	32.00	37.40	32.00	37.30	32.38	37.30	9,900
3/11/2025	-0.20 / -0.58%	32.00	34.00	32.00	34.00	32.08	34.00	5,100

<<Previous 30 days

GDW News

30/11	GDW: Board Resolution
13/11	GDW: Notice of record date for a ballot
20/10	GDW: Financial Statement Quarter 3/2020
17/08	GDW: Reviewed financial statement 2020
04/08	GDW: Corporate Governance Report (first 06 months)