|
Closing price on 3/25/2013
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
28,700 |
| Split-adjusted Price |
4.79 |
|
|
GDW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.79
|
28,700
|
|
|
3/22/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.79
|
0
|
|
|
3/21/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.79
|
4,000
|
|
|
3/20/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.79
|
2,300
|
|
|
3/19/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.79
|
6,200
|
|
|
3/18/2013
|
0.00 / 0.00%
|
9.00
|
10.00
|
9.00
|
10.00
|
10.00
|
4.79
|
3,000
|
|
|
3/15/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.79
|
1,100
|
|
|
3/14/2013
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
4.79
|
16,700
|
|
|
3/13/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.79
|
8,000
|
|
|
3/12/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.79
|
2,400
|
|
|
3/11/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.79
|
17,800
|
|
|
3/8/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.79
|
2,400
|
|
|
3/7/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.79
|
3,300
|
|
|
3/6/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.79
|
10,500
|
|
|
3/5/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.79
|
32,400
|
|
|
3/4/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.79
|
73,400
|
|
|
3/1/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.79
|
0
|
|
|
2/28/2013
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.79
|
0
|
|
|
2/27/2013
|
+0.10 / +1.04%
|
10.00
|
10.00
|
9.70
|
9.70
|
10.00
|
4.65
|
34,500
|
|
|
2/26/2013
|
+0.80 / +9.09%
|
8.10
|
9.60
|
8.10
|
9.60
|
9.60
|
4.60
|
4,700
|
|
|
2/25/2013
|
-0.90 / -9.28%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.22
|
400
|
|
|
2/22/2013
|
+0.80 / +8.99%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.65
|
100
|
|
|
2/21/2013
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
4.27
|
0
|
|
|
2/20/2013
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
4.27
|
0
|
|
|
2/19/2013
|
-0.90 / -9.18%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
4.27
|
100
|
|
|
2/18/2013
|
-1.00 / -9.26%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.70
|
100
|
|
|
2/8/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.18
|
0
|
|
|
2/7/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.18
|
0
|
|
|
2/6/2013
|
+0.90 / +9.09%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.18
|
2,900
|
|
|
2/5/2013
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.75
|
0
|
|
|