|
Closing price on 2/26/2014
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
400 |
| Split-adjusted Price |
8.64 |
|
|
GDW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.64
|
400
|
|
|
2/25/2014
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.64
|
4,600
|
|
|
2/24/2014
|
+1.30 / +9.56%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.59
|
5,100
|
|
|
2/21/2014
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
7.84
|
0
|
|
|
2/20/2014
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
7.84
|
0
|
|
|
2/19/2014
|
-0.90 / -6.21%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
7.84
|
100
|
|
|
2/18/2014
|
+0.20 / +1.40%
|
12.90
|
15.70
|
12.90
|
14.50
|
15.00
|
8.36
|
4,100
|
|
|
2/17/2014
|
0.00 / 0.00%
|
13.00
|
14.30
|
13.00
|
14.30
|
14.30
|
8.24
|
5,100
|
|
|
2/14/2014
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.24
|
85,200
|
|
|
2/13/2014
|
+1.30 / +10.00%
|
14.30
|
14.30
|
14.00
|
14.30
|
14.30
|
8.24
|
28,200
|
|
|
2/12/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.49
|
0
|
|
|
2/11/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.49
|
0
|
|
|
2/10/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.49
|
0
|
|
|
2/7/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.49
|
0
|
|
|
2/6/2014
|
+0.90 / +7.44%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.49
|
5,000
|
|
|
1/27/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.97
|
0
|
|
|
1/24/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.97
|
0
|
|
|
1/23/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.97
|
0
|
|
|
1/22/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.97
|
0
|
|
|
1/21/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.97
|
0
|
|
|
1/20/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.97
|
0
|
|
|
1/17/2014
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.97
|
0
|
|
|
1/16/2014
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.10
|
6.92
|
5,800
|
|
|
1/15/2014
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.00
|
6.97
|
15,000
|
|
|
1/14/2014
|
+0.50 / +4.35%
|
12.10
|
12.10
|
10.40
|
12.00
|
12.00
|
6.92
|
4,000
|
|
|
1/13/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.63
|
0
|
|
|
1/10/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.63
|
0
|
|
|
1/9/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.63
|
0
|
|
|
1/8/2014
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.63
|
0
|
|
|
1/7/2014
|
-0.70 / -5.79%
|
12.10
|
12.10
|
11.40
|
11.40
|
11.50
|
6.57
|
8,000
|
|
|