|
Closing price on 2/17/2014
|
|
| Open |
13.00 |
| High |
14.30 |
| Low |
13.00 |
| Volume |
5,100 |
| Split-adjusted Price |
8.24 |
|
|
GDW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2014
|
0.00 / 0.00%
|
13.00
|
14.30
|
13.00
|
14.30
|
14.30
|
8.24
|
5,100
|
|
|
2/14/2014
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.24
|
85,200
|
|
|
2/13/2014
|
+1.30 / +10.00%
|
14.30
|
14.30
|
14.00
|
14.30
|
14.30
|
8.24
|
28,200
|
|
|
2/12/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.49
|
0
|
|
|
2/11/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.49
|
0
|
|
|
2/10/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.49
|
0
|
|
|
2/7/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.49
|
0
|
|
|
2/6/2014
|
+0.90 / +7.44%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.49
|
5,000
|
|
|
1/27/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.97
|
0
|
|
|
1/24/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.97
|
0
|
|
|
1/23/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.97
|
0
|
|
|
1/22/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.97
|
0
|
|
|
1/21/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.97
|
0
|
|
|
1/20/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.97
|
0
|
|
|
1/17/2014
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.97
|
0
|
|
|
1/16/2014
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.10
|
6.92
|
5,800
|
|
|
1/15/2014
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.00
|
6.97
|
15,000
|
|
|
1/14/2014
|
+0.50 / +4.35%
|
12.10
|
12.10
|
10.40
|
12.00
|
12.00
|
6.92
|
4,000
|
|
|
1/13/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.63
|
0
|
|
|
1/10/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.63
|
0
|
|
|
1/9/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.63
|
0
|
|
|
1/8/2014
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.63
|
0
|
|
|
1/7/2014
|
-0.70 / -5.79%
|
12.10
|
12.10
|
11.40
|
11.40
|
11.50
|
6.57
|
8,000
|
|
|
1/6/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.97
|
7,000
|
|
|
1/3/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.97
|
0
|
|
|
1/2/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.97
|
0
|
|
|
12/31/2013
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.97
|
0
|
|
|
12/30/2013
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.97
|
0
|
|
|
12/27/2013
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.97
|
0
|
|
|
12/26/2013
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.97
|
0
|
|
|