Closing price on 12/15/2021
|
|
Open |
27.10 |
High |
27.10 |
Low |
27.10 |
Volume |
0 |
Split-adjusted Price |
24.01 |
|
|
GDW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/15/2021
|
0.00 / 0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
24.01
|
0
|
|
12/14/2021
|
-0.10 / -0.37%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
24.01
|
200
|
|
12/13/2021
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
24.10
|
0
|
|
12/10/2021
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
24.10
|
0
|
|
12/9/2021
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
24.10
|
0
|
|
12/8/2021
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
24.10
|
0
|
|
12/7/2021
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
24.10
|
0
|
|
12/6/2021
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
24.10
|
0
|
|
12/3/2021
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
24.10
|
0
|
|
12/2/2021
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
24.10
|
2,100
|
|
12/1/2021
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
24.10
|
0
|
|
11/30/2021
|
+2.00 / +7.94%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
24.10
|
2,000
|
|
11/29/2021
|
-2.10 / -7.69%
|
26.00
|
26.00
|
25.20
|
25.20
|
25.38
|
22.33
|
2,600
|
|
11/26/2021
|
0.00 / 0.00%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
24.19
|
0
|
|
11/25/2021
|
-0.40 / -1.44%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
24.19
|
1,200
|
|
11/24/2021
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
24.55
|
0
|
|
11/23/2021
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
24.55
|
0
|
|
11/22/2021
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
24.55
|
0
|
|
11/19/2021
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
24.55
|
0
|
|
11/18/2021
|
+0.90 / +3.36%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
24.55
|
100
|
|
11/17/2021
|
+0.20 / +0.75%
|
26.60
|
26.80
|
26.60
|
26.80
|
26.60
|
23.75
|
1,400
|
|
11/16/2021
|
0.00 / 0.00%
|
27.50
|
27.50
|
26.60
|
26.60
|
27.50
|
23.57
|
800
|
|
11/15/2021
|
0.00 / 0.00%
|
27.70
|
27.70
|
26.60
|
26.60
|
26.67
|
23.57
|
6,300
|
|
11/12/2021
|
-0.20 / -0.75%
|
26.60
|
26.90
|
26.60
|
26.60
|
26.60
|
23.57
|
6,700
|
|
11/11/2021
|
-0.90 / -3.25%
|
26.60
|
26.80
|
26.60
|
26.80
|
26.62
|
23.75
|
6,500
|
|
11/10/2021
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
24.55
|
0
|
|
11/9/2021
|
+1.10 / +4.14%
|
26.60
|
27.70
|
26.60
|
27.70
|
26.77
|
24.55
|
3,100
|
|
11/8/2021
|
0.00 / 0.00%
|
24.60
|
26.60
|
24.60
|
26.60
|
25.86
|
23.57
|
2,900
|
|
11/5/2021
|
+0.70 / +2.70%
|
25.90
|
26.60
|
25.90
|
26.60
|
26.00
|
23.57
|
520
|
|
11/4/2021
|
+0.90 / +3.60%
|
25.00
|
25.90
|
25.00
|
25.90
|
25.00
|
22.95
|
200
|
|
|