Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 5:42:21 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Gia Dinh Water Supply Joint Stock Company (GDW : HNX)
Utilities : Water
27.80 -0.40/-1.42%
3:05:01 PM
Closing price on 11/28/2024
28.20 +1.20/+4.44%
Open 27.20
High 28.20
Low 27.00
Volume 5,200
Split-adjusted Price 28.20

Create Alert at: 26 28 29 ...
GDW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2024 +1.20 / +4.44% 27.20 28.20 27.00 28.20 27.09 28.20 5,200
11/27/2024 -1.50 / -5.26% 27.50 27.50 27.00 27.00 27.21 27.00 4,900
11/26/2024 -2.10 / -6.86% 27.80 29.00 27.80 28.50 28.28 28.50 800
11/25/2024 0.00 / 0.00% 27.70 30.60 27.70 30.60 28.32 30.60 600
11/22/2024 +0.40 / +1.32% 27.60 30.60 27.30 30.60 27.46 30.60 4,800
11/21/2024 +2.70 / +9.82% 30.20 30.20 27.50 30.20 27.71 30.20 4,000
11/20/2024 0.00 / 0.00% 27.10 27.50 27.10 27.50 27.30 27.50 200
11/19/2024 -1.30 / -4.51% 28.80 28.80 27.50 27.50 27.66 27.50 1,600
11/18/2024 +0.80 / +2.86% 28.80 28.80 28.80 28.80 28.80 28.80 100
11/15/2024 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
11/14/2024 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 1,000
11/13/2024 -0.60 / -2.10% 28.00 28.00 28.00 28.00 28.00 28.00 1,800
11/12/2024 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 28.60 0
11/11/2024 -0.10 / -0.35% 28.70 28.70 27.80 28.60 28.28 28.60 1,200
11/8/2024 +1.00 / +3.61% 28.70 28.70 28.70 28.70 28.70 28.70 100
11/7/2024 -1.20 / -4.15% 27.70 27.70 27.70 27.70 27.70 27.70 100
11/6/2024 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 28.90 0
11/5/2024 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 28.90 0
11/4/2024 +0.30 / +1.05% 28.60 29.40 28.60 28.90 28.94 28.90 500
11/1/2024 +0.10 / +0.35% 28.60 28.60 28.60 28.60 28.60 28.60 100
10/31/2024 +1.20 / +4.40% 27.30 29.50 27.10 28.50 27.59 28.50 6,800
10/30/2024 0.00 / 0.00% 27.60 27.60 27.20 27.30 27.42 27.30 4,900
10/29/2024 +0.30 / +1.11% 27.50 27.50 27.10 27.30 27.29 27.30 4,900
10/28/2024 -2.00 / -6.90% 29.00 29.00 27.00 27.00 28.53 27.00 3,100
10/25/2024 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
10/24/2024 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
10/23/2024 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
10/22/2024 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
10/21/2024 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
10/18/2024 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
GDW News
30/11 GDW: Board Resolution
13/11 GDW: Notice of record date for a ballot
20/10 GDW: Financial Statement Quarter 3/2020
17/08 GDW: Reviewed financial statement 2020
04/08 GDW: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
BDW  0 24.00 0.00%
BGW  0 18.50 0.00%
BNW  0 9.20 0.00%
BTW  1,200 40.10 0.00%
BWA  100 11.00 -8.33%
BWE  130,900 48.05 6.78%
BWS  8,900 33.80 0.60%
CLW  0 42.35 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.