|
Closing price on 11/28/2014
|
|
| Open |
16.70 |
| High |
16.70 |
| Low |
16.70 |
| Volume |
0 |
| Split-adjusted Price |
10.47 |
|
|
GDW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2014
|
+0.10 / +0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
10.47
|
0
|
|
|
11/27/2014
|
-1.80 / -9.78%
|
20.10
|
20.10
|
16.60
|
16.60
|
16.70
|
10.41
|
10,600
|
|
|
11/26/2014
|
+1.50 / +8.88%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
11.54
|
100
|
|
|
11/25/2014
|
+1.50 / +9.74%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
10.60
|
1,000
|
|
|
11/24/2014
|
+1.40 / +10.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.66
|
100
|
|
|
11/21/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.78
|
0
|
|
|
11/20/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.78
|
0
|
|
|
11/19/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.78
|
350,000
|
|
|
11/18/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.78
|
0
|
|
|
11/17/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.78
|
0
|
|
|
11/14/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.78
|
0
|
|
|
11/13/2014
|
-1.20 / -7.89%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.78
|
500
|
|
|
11/12/2014
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.53
|
0
|
|
|
11/11/2014
|
-1.50 / -8.98%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.53
|
600
|
|
|
11/10/2014
|
+1.50 / +9.87%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
10.47
|
500
|
|
|
11/7/2014
|
-0.40 / -2.56%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.10
|
9.53
|
3,500
|
|
|
11/6/2014
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.78
|
100
|
|
|
11/5/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.72
|
0
|
|
|
11/4/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.72
|
2,000
|
|
|
11/3/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.72
|
0
|
|
|
10/31/2014
|
-0.60 / -3.73%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.72
|
2,000
|
|
|
10/30/2014
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.10
|
100
|
|
|
10/29/2014
|
0.00 / 0.00%
|
15.20
|
16.10
|
15.20
|
16.10
|
16.10
|
10.10
|
24,100
|
|
|
10/28/2014
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.10
|
1,300
|
|
|
10/27/2014
|
0.00 / 0.00%
|
15.10
|
16.10
|
15.10
|
16.10
|
16.10
|
10.10
|
15,100
|
|
|
10/24/2014
|
0.00 / 0.00%
|
15.00
|
16.10
|
15.00
|
16.10
|
16.10
|
10.10
|
15,200
|
|
|
10/23/2014
|
-1.70 / -9.55%
|
16.10
|
16.20
|
16.10
|
16.10
|
16.10
|
10.10
|
12,300
|
|
|
10/22/2014
|
+1.30 / +7.88%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
11.16
|
100
|
|
|
10/21/2014
|
+1.50 / +10.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.35
|
100
|
|
|
10/20/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.41
|
0
|
|
|