Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 5:39:20 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Gia Dinh Water Supply Joint Stock Company (GDW : HNX)
Utilities : Water
28.70 +1.00/+3.61%
3:05:02 PM
Closing price on 11/12/2021
26.60 -0.20/-0.75%
Open 26.60
High 26.90
Low 26.60
Volume 6,700
Split-adjusted Price 23.57

Create Alert at: 27 29 30 ...
GDW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/12/2021 -0.20 / -0.75% 26.60 26.90 26.60 26.60 26.60 23.57 6,700
11/11/2021 -0.90 / -3.25% 26.60 26.80 26.60 26.80 26.62 23.75 6,500
11/10/2021 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 24.55 0
11/9/2021 +1.10 / +4.14% 26.60 27.70 26.60 27.70 26.77 24.55 3,100
11/8/2021 0.00 / 0.00% 24.60 26.60 24.60 26.60 25.86 23.57 2,900
11/5/2021 +0.70 / +2.70% 25.90 26.60 25.90 26.60 26.00 23.57 520
11/4/2021 +0.90 / +3.60% 25.00 25.90 25.00 25.90 25.00 22.95 200
11/3/2021 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 22.15 500
11/2/2021 -1.90 / -7.06% 25.00 25.00 25.00 25.00 25.00 22.15 100
11/1/2021 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 23.84 0
10/29/2021 +2.10 / +8.47% 24.80 26.90 24.30 26.90 25.00 23.84 2,200
10/28/2021 -2.50 / -9.16% 24.80 24.80 24.80 24.80 24.80 21.98 200
10/27/2021 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 24.19 0
10/26/2021 +0.70 / +2.63% 24.70 27.30 24.70 27.30 26.00 24.19 500
10/25/2021 +2.00 / +8.13% 26.60 26.60 26.60 26.60 26.60 23.57 100
10/22/2021 -2.20 / -8.21% 24.70 24.70 24.60 24.60 24.70 21.80 200
10/21/2021 +0.70 / +2.68% 24.50 26.80 24.50 26.80 25.00 23.75 200
10/20/2021 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 23.13 0
10/19/2021 -2.80 / -9.69% 26.10 31.50 26.10 26.10 27.32 23.13 4,100
10/18/2021 +2.20 / +8.24% 29.10 29.10 28.90 28.90 29.10 25.61 200
10/15/2021 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 23.66 0
10/14/2021 +2.30 / +9.43% 23.10 26.70 23.10 26.70 23.10 23.66 1,300
10/13/2021 +0.30 / +1.24% 24.40 24.40 24.40 24.40 24.40 21.62 100
10/12/2021 0.00 / 0.00% 24.60 24.60 24.10 24.10 24.19 21.36 7,400
10/11/2021 -1.40 / -5.49% 24.10 24.10 24.10 24.10 24.10 21.36 200
10/8/2021 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 22.60 0
10/7/2021 -1.20 / -4.49% 26.00 26.00 24.70 25.50 25.47 22.60 7,500
10/6/2021 -2.90 / -9.80% 26.70 29.40 26.70 26.70 26.70 23.66 2,100
10/5/2021 0.00 / 0.00% 29.60 29.60 29.60 29.60 29.60 26.23 0
10/4/2021 +2.50 / +9.23% 29.70 29.70 28.00 29.60 29.70 26.23 400
GDW News
30/11 GDW: Board Resolution
13/11 GDW: Notice of record date for a ballot
20/10 GDW: Financial Statement Quarter 3/2020
17/08 GDW: Reviewed financial statement 2020
04/08 GDW: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
BDW  0 23.30 0.00%
BGW  0 16.00 0.00%
BNW  0 9.20 0.00%
BTW  0 40.50 0.00%
BWA  0 12.00 0.00%
BWE  281,200 45.85 1.21%
BWS  0 34.00 0.00%
CLW  0 42.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.