|
Closing price on 10/21/2014
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.50 |
| Volume |
100 |
| Split-adjusted Price |
10.35 |
|
|
GDW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2014
|
+1.50 / +10.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.35
|
100
|
|
|
10/20/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.41
|
0
|
|
|
10/17/2014
|
-0.40 / -2.60%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.41
|
4,900
|
|
|
10/16/2014
|
0.00 / 0.00%
|
14.00
|
15.50
|
14.00
|
15.40
|
15.20
|
9.66
|
4,200
|
|
|
10/15/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.66
|
200
|
|
|
10/14/2014
|
+0.60 / +4.05%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.66
|
2,000
|
|
|
10/13/2014
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.28
|
0
|
|
|
10/10/2014
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.28
|
0
|
|
|
10/9/2014
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.28
|
0
|
|
|
10/8/2014
|
-0.50 / -3.27%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.28
|
0
|
|
|
10/7/2014
|
0.00 / 0.00%
|
13.90
|
15.30
|
13.80
|
15.30
|
14.80
|
9.60
|
4,500
|
|
|
10/6/2014
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.60
|
1,000
|
|
|
10/3/2014
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.60
|
0
|
|
|
10/2/2014
|
+0.20 / +1.32%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.60
|
3,100
|
|
|
10/1/2014
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.47
|
0
|
|
|
9/30/2014
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.47
|
0
|
|
|
9/29/2014
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.47
|
0
|
|
|
9/26/2014
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.47
|
0
|
|
|
9/25/2014
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.47
|
0
|
|
|
9/24/2014
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.47
|
0
|
|
|
9/23/2014
|
-0.40 / -2.58%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.47
|
100
|
|
|
9/22/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.72
|
0
|
|
|
9/19/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.72
|
0
|
|
|
9/18/2014
|
-0.10 / -0.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.72
|
0
|
|
|
9/17/2014
|
0.00 / 0.00%
|
15.40
|
15.60
|
15.40
|
15.60
|
15.50
|
9.78
|
15,000
|
|
|
9/16/2014
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.50
|
9.78
|
3,900
|
|
|
9/15/2014
|
-0.90 / -5.49%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.72
|
6,300
|
|
|
9/12/2014
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
10.29
|
0
|
|
|
9/11/2014
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
10.29
|
0
|
|
|
9/10/2014
|
-1.80 / -9.89%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
10.29
|
1,200
|
|
|