Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 24, 2024 1:59:02 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Petec Binh Dinh Joint Stock Company (GCB : UPCOM)
Consumer Services : Broadline Retailers
18.00 0.00/0.00%
3:05:02 PM
Closing price on 9/18/2023
15.80 +0.70/+4.64%
Open 15.80
High 15.80
Low 15.80
Volume 1,500
Split-adjusted Price 15.80

Create Alert at: 17 19 20 ...
GCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/18/2023 +0.70 / +4.64% 15.80 15.80 15.80 15.80 15.80 15.80 1,500
9/15/2023 -0.40 / -2.58% 15.00 15.20 15.00 15.10 15.10 15.10 5,200
9/14/2023 -0.10 / -0.65% 15.50 15.50 15.40 15.40 15.50 15.40 2,300
9/13/2023 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 119,820
9/12/2023 -0.40 / -2.52% 15.50 15.50 15.50 15.50 15.50 15.50 1,500
9/11/2023 0.00 / 0.00% 15.90 15.90 15.90 15.90 15.90 15.90 182,448
9/8/2023 +0.40 / +2.56% 15.60 16.00 15.60 16.00 15.90 16.00 1,700
9/7/2023 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 15.60 1,600
9/6/2023 +0.30 / +1.95% 15.50 15.70 15.50 15.70 15.60 15.70 3,400
9/5/2023 +2.00 / +13.99% 15.00 16.30 15.00 16.30 15.40 16.30 2,300
8/31/2023 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
8/30/2023 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
8/29/2023 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
8/28/2023 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
8/25/2023 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
8/24/2023 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
8/23/2023 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
8/22/2023 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
8/21/2023 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
8/18/2023 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
8/17/2023 +0.70 / +5.07% 14.00 14.50 14.00 14.50 14.30 14.50 1,000
8/16/2023 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
8/15/2023 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
8/14/2023 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
8/11/2023 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
8/10/2023 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
8/9/2023 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
8/8/2023 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 200
8/7/2023 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
8/4/2023 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
GCB News
04/08 GCB: Change in personnel
03/07 GCB: Notice of record date for Dividend payment in cash
25/06 GCB: Annual General Mandate 2020
22/06 GCB: Change in personnel
10/06 GCB: Invitation to the annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ABR  0 13.10 0.00%
AMD  0 1.10 0.00%
AST  1,400 54.30 1.69%
BSC  0 14.60 0.00%
BTT  100 35.00 0.00%
CEN  176,200 2.20 4.76%
CMV  2,100 8.70 -4.40%
DGW  843,100 41.45 0.00%
FRT  1,204,100 173.20 1.94%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.