|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2025
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
0
|
|
|
7/1/2025
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
0
|
|
|
6/30/2025
|
+0.40/+2.05%
|
16.60
|
19.90
|
16.60
|
19.90
|
19.80
|
19.90
|
37,200
|
|
|
6/27/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
|
6/26/2025
|
-0.10/-0.51%
|
18.00
|
19.60
|
18.00
|
19.60
|
19.50
|
19.60
|
19,980
|
|
|
6/25/2025
|
+2.50/+13.97%
|
19.90
|
20.40
|
17.90
|
20.40
|
19.70
|
20.40
|
171,500
|
|
|
6/24/2025
|
+1.90/+10.50%
|
18.10
|
20.60
|
17.90
|
20.00
|
17.90
|
20.00
|
307,800
|
|
|
6/23/2025
|
0.00 / 0.00%
|
18.30
|
18.40
|
18.00
|
18.40
|
18.10
|
18.40
|
459,249
|
|
|
6/20/2025
|
+2.40/+15.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
2,300
|
|
|
6/19/2025
|
-2.00/-11.11%
|
16.00
|
18.50
|
15.30
|
16.00
|
16.00
|
16.00
|
347,400
|
|
|
6/18/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
|
6/17/2025
|
-1.10/-5.76%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
1,400
|
|
|
6/16/2025
|
+1.60/+8.70%
|
15.70
|
20.50
|
15.70
|
20.00
|
19.10
|
20.00
|
13,600
|
|
|
6/13/2025
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
100
|
|
|
6/12/2025
|
+2.40/+14.55%
|
16.50
|
18.90
|
16.50
|
18.90
|
18.40
|
18.90
|
5,600
|
|
|
6/11/2025
|
-2.60/-13.61%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3,300
|
|
|
6/10/2025
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
6/9/2025
|
+1.80/+10.47%
|
19.20
|
19.20
|
19.00
|
19.00
|
19.10
|
19.00
|
300
|
|
|
6/6/2025
|
-0.50/-2.50%
|
17.00
|
19.50
|
17.00
|
19.50
|
17.20
|
19.50
|
162,400
|
|
|
6/5/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
484,000
|
|
|