|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
500
|
|
|
11/3/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
9.00
|
400
|
|
|
10/31/2025
|
-0.10/-1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2,100
|
|
|
10/30/2025
|
+1.00/+11.76%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.10
|
9.50
|
1,300
|
|
|
10/29/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
8.20
|
8.70
|
8.50
|
8.70
|
6,600
|
|
|
10/28/2025
|
+0.10/+1.15%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.70
|
8.80
|
5,500
|
|
|
10/27/2025
|
-1.40/-13.86%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
1,200
|
|
|
10/24/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
10/23/2025
|
-1.30/-11.93%
|
10.80
|
10.80
|
9.60
|
9.60
|
10.10
|
9.60
|
3,000
|
|
|
10/22/2025
|
-1.70/-13.93%
|
10.60
|
12.10
|
10.50
|
10.50
|
10.90
|
10.50
|
3,900
|
|
|
10/21/2025
|
-2.10/-14.69%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3,900
|
|
|
10/20/2025
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0
|
|
|
10/17/2025
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0
|
|
|
10/16/2025
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0
|
|
|
10/15/2025
|
-0.20/-1.39%
|
15.90
|
15.90
|
14.20
|
14.20
|
14.30
|
14.20
|
199,700
|
|
|
10/14/2025
|
-0.10/-0.69%
|
14.40
|
14.40
|
14.30
|
14.30
|
14.40
|
14.30
|
300
|
|
|
10/13/2025
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.40
|
14.50
|
1,300
|
|
|
10/10/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
10/9/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
10/8/2025
|
-0.20/-1.36%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
60,100
|
|
|