|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
14.50
|
0
|
0
|
0
|
6,200
|
-6,200
|
0
|
0
|
|
|
10/8/2025
|
14.50
|
3
|
60,103
|
14
|
68,200
|
-8,097
|
60,100
|
871,450
|
|
|
10/7/2025
|
14.70
|
5
|
1,146
|
9
|
4,943
|
-3,797
|
100
|
1,470
|
|
|
10/6/2025
|
13.50
|
3
|
3,200
|
11
|
8,900
|
-5,700
|
3,100
|
41,980
|
|
|
10/3/2025
|
13.50
|
3
|
600
|
2
|
400
|
200
|
300
|
4,040
|
|
|
10/2/2025
|
12.60
|
10
|
2,490
|
5
|
1,400
|
1,090
|
100
|
1,260
|
|
|
10/1/2025
|
11.10
|
3
|
1,800
|
3
|
500
|
1,300
|
0
|
0
|
|
|
9/30/2025
|
11.10
|
5
|
1,850
|
1
|
700
|
1,150
|
0
|
0
|
|
|
9/29/2025
|
11.10
|
8
|
3,400
|
5
|
5,100
|
-1,700
|
100
|
1,110
|
|
|
9/26/2025
|
12.70
|
5
|
806
|
12
|
6,900
|
-6,094
|
100
|
1,270
|
|
|
9/25/2025
|
14.80
|
4
|
7,000
|
11
|
4,330
|
2,670
|
0
|
0
|
|
|
9/24/2025
|
14.80
|
13
|
25,506
|
10
|
4,500
|
21,006
|
600
|
8,880
|
|
|
9/23/2025
|
14.40
|
7
|
8,100
|
7
|
4,200
|
3,900
|
300
|
4,040
|
|
|
9/22/2025
|
13.10
|
15
|
12,500
|
10
|
10,800
|
1,700
|
6,800
|
88,310
|
|
|
9/19/2025
|
12.40
|
10
|
2,300
|
9
|
7,900
|
-5,600
|
100
|
1,240
|
|
|
9/18/2025
|
13.50
|
3
|
1,600
|
8
|
9,700
|
-8,100
|
0
|
0
|
|
|
9/17/2025
|
13.50
|
4
|
1,600
|
11
|
9,200
|
-7,600
|
0
|
0
|
|
|
9/16/2025
|
13.40
|
14
|
7,562
|
7
|
7,610
|
-48
|
500
|
6,730
|
|
|
9/15/2025
|
13.30
|
12
|
9,345
|
17
|
12,435
|
-3,090
|
300
|
3,950
|
|
|
9/12/2025
|
14.90
|
3
|
2,105
|
15
|
14,427
|
-12,322
|
2,000
|
29,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|