Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/18/2024
|
18.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/17/2024
|
18.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
6/14/2024
|
18.00
|
1
|
1,000
|
1
|
100
|
900
|
0
|
0
|
|
6/13/2024
|
18.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/12/2024
|
18.00
|
0
|
0
|
2
|
1,100
|
-1,100
|
0
|
0
|
|
6/11/2024
|
18.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/10/2024
|
18.00
|
1
|
2,600
|
1
|
2,600
|
0
|
0
|
0
|
|
6/7/2024
|
18.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/6/2024
|
18.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
6/5/2024
|
18.00
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
6/4/2024
|
18.00
|
0
|
0
|
1
|
10,000
|
-10,000
|
0
|
0
|
|
6/3/2024
|
18.00
|
0
|
0
|
2
|
3,000
|
-3,000
|
0
|
0
|
|
5/31/2024
|
18.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/30/2024
|
18.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/29/2024
|
18.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/28/2024
|
18.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/27/2024
|
18.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/24/2024
|
18.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/23/2024
|
18.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/22/2024
|
18.00
|
0
|
0
|
1
|
3,000
|
-3,000
|
0
|
0
|
|
Page 1 of 2 Next>
|
|