|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/13/2026
|
5.00
|
25
|
14,100
|
2
|
200
|
13,900
|
100
|
500
|
|
|
10/12/2026
|
4.40
|
5
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
|
10/9/2026
|
4.40
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
10/8/2026
|
4.40
|
15
|
4,000
|
0
|
0
|
4,000
|
0
|
0
|
|
|
10/7/2026
|
4.40
|
1
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
10/6/2026
|
4.40
|
20
|
22,800
|
4
|
6,500
|
16,300
|
4,300
|
18,920
|
|
|
10/5/2026
|
5.10
|
1
|
100
|
2
|
2,000
|
-1,900
|
0
|
0
|
|
|
10/2/2026
|
5.10
|
2
|
1,100
|
4
|
1,000
|
100
|
0
|
0
|
|
|
10/1/2026
|
5.10
|
2
|
200
|
1
|
600
|
-400
|
0
|
0
|
|
|
9/30/2026
|
5.10
|
7
|
6,412
|
5
|
1,311
|
5,101
|
0
|
0
|
|
|
9/29/2026
|
5.10
|
10
|
4,912
|
1
|
2,000
|
2,912
|
0
|
0
|
|
|
9/28/2026
|
5.10
|
3
|
3,110
|
1
|
2,000
|
1,110
|
0
|
0
|
|
|
9/25/2026
|
5.10
|
6
|
3,612
|
3
|
2,200
|
1,412
|
0
|
0
|
|
|
9/24/2026
|
5.10
|
9
|
34,910
|
2
|
2,100
|
32,810
|
0
|
0
|
|
|
9/23/2026
|
5.10
|
16
|
17,812
|
1
|
500
|
17,312
|
0
|
0
|
|
|
9/22/2026
|
5.10
|
9
|
4,610
|
0
|
0
|
4,610
|
0
|
0
|
|
|
9/21/2026
|
5.10
|
6
|
3,501
|
2
|
400
|
3,101
|
0
|
0
|
|
|
9/18/2026
|
5.10
|
10
|
4,902
|
4
|
2,200
|
2,702
|
100
|
510
|
|
|
9/17/2026
|
5.10
|
7
|
3,504
|
1
|
2,000
|
1,504
|
0
|
0
|
|
|
9/16/2026
|
5.10
|
9
|
6,500
|
4
|
800
|
5,700
|
600
|
3,060
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|