|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
16.50
|
0
|
0
|
7
|
21,800
|
-21,800
|
0
|
0
|
|
|
8/14/2025
|
16.50
|
0
|
0
|
7
|
15,500
|
-15,500
|
0
|
0
|
|
|
8/13/2025
|
16.50
|
2
|
260
|
8
|
17,186
|
-16,926
|
200
|
3,300
|
|
|
8/12/2025
|
16.50
|
3
|
300
|
7
|
15,348
|
-15,048
|
200
|
3,300
|
|
|
8/11/2025
|
17.00
|
1
|
43
|
12
|
21,849
|
-21,806
|
0
|
0
|
|
|
8/8/2025
|
17.00
|
0
|
0
|
11
|
18,768
|
-18,768
|
0
|
0
|
|
|
8/7/2025
|
17.00
|
2
|
100,040
|
7
|
114,483
|
-14,443
|
0
|
1,700,000
|
|
|
8/6/2025
|
17.00
|
0
|
0
|
6
|
14,943
|
-14,943
|
0
|
0
|
|
|
8/5/2025
|
17.00
|
3
|
240
|
6
|
17,140
|
-16,900
|
100
|
1,700
|
|
|
8/4/2025
|
17.00
|
2
|
70
|
6
|
8,710
|
-8,640
|
0
|
0
|
|
|
8/1/2025
|
17.00
|
8
|
252
|
8
|
5,430
|
-5,178
|
100
|
1,700
|
|
|
7/31/2025
|
17.00
|
6
|
6,035
|
15
|
17,885
|
-11,850
|
6,000
|
102,000
|
|
|
7/30/2025
|
19.50
|
6
|
28
|
10
|
12,905
|
-12,877
|
0
|
0
|
|
|
7/29/2025
|
19.50
|
1
|
1
|
8
|
8,110
|
-8,109
|
0
|
0
|
|
|
7/28/2025
|
19.50
|
1
|
8
|
16
|
8,364
|
-8,356
|
0
|
0
|
|
|
7/25/2025
|
19.50
|
2
|
2,501
|
14
|
11,602
|
-9,101
|
2,500
|
48,750
|
|
|
7/24/2025
|
19.80
|
0
|
0
|
8
|
7,887
|
-7,887
|
0
|
0
|
|
|
7/23/2025
|
19.80
|
2
|
4
|
11
|
7,947
|
-7,943
|
0
|
0
|
|
|
7/22/2025
|
19.80
|
0
|
0
|
9
|
5,614
|
-5,614
|
0
|
0
|
|
|
7/21/2025
|
19.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|