|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
5.80
|
12
|
55,601
|
3
|
1,200
|
54,401
|
100
|
580
|
|
|
5/14/2026
|
5.10
|
28
|
43,601
|
3
|
800
|
42,801
|
0
|
0
|
|
|
5/13/2026
|
5.10
|
25
|
18,938
|
5
|
1,430
|
17,508
|
0
|
0
|
|
|
5/12/2026
|
5.10
|
38
|
41,100
|
3
|
800
|
40,300
|
0
|
0
|
|
|
5/11/2026
|
5.10
|
17
|
19,860
|
2
|
800
|
19,060
|
200
|
1,020
|
|
|
5/8/2026
|
4.50
|
18
|
48,301
|
3
|
1,900
|
46,401
|
1,400
|
6,310
|
|
|
5/7/2026
|
5.00
|
26
|
49,151
|
2
|
300
|
48,851
|
0
|
0
|
|
|
5/6/2026
|
5.00
|
25
|
80,651
|
8
|
46,800
|
33,851
|
46,100
|
230,500
|
|
|
5/5/2026
|
5.10
|
44
|
102,001
|
12
|
72,900
|
29,101
|
55,500
|
283,090
|
|
|
5/4/2026
|
5.90
|
10
|
91,501
|
5
|
22,300
|
69,201
|
20,100
|
118,590
|
|
|
4/29/2026
|
5.90
|
5
|
1,401
|
7
|
2,900
|
-1,499
|
0
|
0
|
|
|
4/28/2026
|
5.90
|
5
|
3,200
|
7
|
2,500
|
700
|
0
|
0
|
|
|
4/24/2026
|
5.90
|
6
|
1,301
|
5
|
3,200
|
-1,899
|
0
|
0
|
|
|
4/23/2026
|
5.90
|
20
|
7,403
|
8
|
2,300
|
5,103
|
0
|
0
|
|
|
4/22/2026
|
5.90
|
21
|
5,912
|
4
|
2,100
|
3,812
|
1,500
|
8,850
|
|
|
4/21/2026
|
5.20
|
51
|
11,101
|
16
|
6,400
|
4,701
|
2,200
|
11,450
|
|
|
4/20/2026
|
5.90
|
18
|
3,201
|
6
|
2,000
|
1,201
|
200
|
1,180
|
|
|
4/17/2026
|
5.90
|
5
|
401
|
7
|
1,500
|
-1,099
|
0
|
0
|
|
|
4/16/2026
|
5.90
|
6
|
1,304
|
7
|
4,500
|
-3,196
|
0
|
0
|
|
|
4/15/2026
|
5.90
|
18
|
8,911
|
4
|
800
|
8,111
|
300
|
1,770
|
|
|
Page 1 of 1
|
|
|