|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
7.90
|
0
|
0
|
9
|
10,800
|
-10,800
|
0
|
0
|
|
|
7/16/2026
|
7.20
|
21
|
222,500
|
24
|
300,000
|
-77,500
|
217,900
|
1,732,120
|
|
|
7/15/2026
|
7.10
|
6
|
6,232
|
61
|
11,732
|
-5,500
|
100
|
710
|
|
|
7/14/2026
|
6.90
|
3
|
300
|
8
|
9,200
|
-8,900
|
300
|
1,870
|
|
|
7/13/2026
|
6.90
|
0
|
0
|
8
|
8,100
|
-8,100
|
0
|
0
|
|
|
7/10/2026
|
6.90
|
5
|
7,500
|
7
|
17,000
|
-9,500
|
7,100
|
49,000
|
|
|
7/9/2026
|
7.20
|
10
|
3,210
|
85
|
15,350
|
-12,140
|
700
|
4,510
|
|
|
7/8/2026
|
7.20
|
7
|
3,200
|
4
|
2,700
|
500
|
200
|
1,360
|
|
|
7/7/2026
|
7.00
|
27
|
246,300
|
9
|
209,100
|
37,200
|
207,500
|
1,493,010
|
|
|
7/6/2026
|
6.30
|
5
|
1,600
|
6
|
4,300
|
-2,700
|
100
|
630
|
|
|
7/3/2026
|
7.40
|
1
|
5,500
|
6
|
8,900
|
-3,400
|
0
|
0
|
|
|
7/2/2026
|
7.40
|
5
|
2,123
|
10
|
11,722
|
-9,599
|
100
|
740
|
|
|
7/1/2026
|
8.30
|
6
|
2,201
|
5
|
723
|
1,478
|
200
|
1,520
|
|
|
6/30/2026
|
7.70
|
6
|
2,803
|
5
|
1,023
|
1,780
|
500
|
3,750
|
|
|
6/29/2026
|
6.70
|
5
|
2,305
|
2
|
123
|
2,182
|
0
|
0
|
|
|
6/26/2026
|
6.90
|
0
|
26,600
|
0
|
2,600
|
24,000
|
2,500
|
16,760
|
|
|
6/25/2026
|
6.10
|
2
|
200
|
8
|
2,124
|
-1,924
|
100
|
610
|
|
|
6/24/2026
|
7.10
|
3
|
2,020
|
5
|
5,424
|
-3,404
|
0
|
0
|
|
|
6/23/2026
|
7.40
|
0
|
34,500
|
0
|
66,800
|
-32,300
|
34,400
|
242,860
|
|
|
6/22/2026
|
6.50
|
8
|
15,901
|
11
|
18,600
|
-2,699
|
13,300
|
86,320
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|