|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/23/2025
|
19.80
|
2
|
4
|
11
|
7,947
|
-7,943
|
0
|
0
|
|
|
7/22/2025
|
19.80
|
0
|
0
|
9
|
5,614
|
-5,614
|
0
|
0
|
|
|
7/21/2025
|
19.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
19.80
|
0
|
0
|
15
|
8,231
|
-8,231
|
0
|
0
|
|
|
7/17/2025
|
19.80
|
0
|
0
|
15
|
12,683
|
-12,683
|
0
|
0
|
|
|
7/16/2025
|
19.80
|
0
|
0
|
19
|
21,098
|
-21,098
|
0
|
0
|
|
|
7/15/2025
|
19.80
|
1
|
1
|
16
|
16,179
|
-16,178
|
0
|
0
|
|
|
7/14/2025
|
19.80
|
0
|
0
|
17
|
16,088
|
-16,088
|
0
|
0
|
|
|
7/11/2025
|
19.80
|
0
|
0
|
13
|
17,508
|
-17,508
|
0
|
0
|
|
|
7/10/2025
|
19.80
|
5
|
116
|
16
|
17,843
|
-17,727
|
0
|
0
|
|
|
7/9/2025
|
19.80
|
0
|
0
|
18
|
20,956
|
-20,956
|
0
|
0
|
|
|
7/8/2025
|
19.80
|
1
|
1
|
20
|
20,741
|
-20,740
|
0
|
0
|
|
|
7/7/2025
|
19.80
|
0
|
0
|
16
|
20,429
|
-20,429
|
0
|
0
|
|
|
7/4/2025
|
19.80
|
1
|
2
|
20
|
209,151
|
-209,149
|
0
|
0
|
|
|
7/3/2025
|
19.80
|
1
|
165,000
|
26
|
189,661
|
-24,661
|
0
|
2,887,500
|
|
|
7/2/2025
|
19.80
|
0
|
0
|
16
|
13,971
|
-13,971
|
0
|
0
|
|
|
7/1/2025
|
19.80
|
1
|
300
|
19
|
16,570
|
-16,270
|
0
|
0
|
|
|
6/30/2025
|
19.90
|
7
|
38,000
|
23
|
49,129
|
-11,129
|
37,200
|
736,130
|
|
|
6/27/2025
|
19.50
|
7
|
613
|
13
|
8,907
|
-8,294
|
0
|
0
|
|
|
6/26/2025
|
19.60
|
10
|
21,027
|
14
|
27,826
|
-6,799
|
1,100
|
338,584
|
|
|
Page 1 of 2 Next>
|
|
|