|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
6.60
|
0
|
0
|
6
|
5,300
|
-5,300
|
0
|
0
|
|
|
8/27/2026
|
6.60
|
0
|
0
|
6
|
5,300
|
-5,300
|
0
|
0
|
|
|
8/26/2026
|
6.60
|
0
|
0
|
8
|
38,200
|
-38,200
|
0
|
0
|
|
|
8/25/2026
|
6.60
|
2
|
100,100
|
8
|
36,900
|
63,200
|
0
|
0
|
|
|
8/24/2026
|
6.60
|
1
|
100
|
4
|
36,500
|
-36,400
|
0
|
0
|
|
|
8/21/2026
|
6.60
|
3
|
111
|
4
|
4,700
|
-4,589
|
0
|
0
|
|
|
8/20/2026
|
6.60
|
2
|
200
|
5
|
36,600
|
-36,400
|
0
|
0
|
|
|
8/19/2026
|
6.60
|
0
|
0
|
5
|
6,000
|
-6,000
|
0
|
0
|
|
|
8/18/2026
|
6.60
|
0
|
0
|
7
|
36,800
|
-36,800
|
0
|
0
|
|
|
8/17/2026
|
6.60
|
3
|
102
|
4
|
36,100
|
-35,998
|
0
|
0
|
|
|
8/14/2026
|
6.60
|
9
|
3,101
|
8
|
36,200
|
-33,099
|
0
|
0
|
|
|
8/13/2026
|
6.60
|
3
|
1,101
|
8
|
36,601
|
-35,500
|
0
|
0
|
|
|
8/12/2026
|
6.60
|
32
|
16,301
|
3
|
2,000
|
14,301
|
100
|
660
|
|
|
8/11/2026
|
5.80
|
30
|
27,301
|
7
|
2,000
|
25,301
|
100
|
580
|
|
|
8/10/2026
|
5.80
|
9
|
1,801
|
2
|
200
|
1,601
|
0
|
0
|
|
|
8/7/2026
|
5.80
|
11
|
7,802
|
2
|
500
|
7,302
|
0
|
0
|
|
|
8/6/2026
|
5.80
|
8
|
16,101
|
5
|
700
|
15,401
|
600
|
3,480
|
|
|
8/5/2026
|
5.10
|
31
|
29,201
|
4
|
4,500
|
24,701
|
4,400
|
22,510
|
|
|
8/4/2026
|
5.10
|
17
|
3,401
|
0
|
0
|
3,401
|
0
|
0
|
|
|
8/3/2026
|
5.10
|
24
|
32,690
|
17
|
34,900
|
-2,210
|
30,800
|
157,080
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|