|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
6.90
|
0
|
26,600
|
0
|
2,600
|
24,000
|
2,500
|
16,760
|
|
|
6/25/2026
|
6.10
|
2
|
200
|
8
|
2,124
|
-1,924
|
100
|
610
|
|
|
6/24/2026
|
7.10
|
3
|
2,020
|
5
|
5,424
|
-3,404
|
0
|
0
|
|
|
6/23/2026
|
7.40
|
0
|
34,500
|
0
|
66,800
|
-32,300
|
34,400
|
242,860
|
|
|
6/22/2026
|
6.50
|
8
|
15,901
|
11
|
18,600
|
-2,699
|
13,300
|
86,320
|
|
|
6/19/2026
|
5.80
|
18
|
9,400
|
13
|
4,800
|
4,600
|
2,800
|
16,200
|
|
|
6/18/2026
|
5.70
|
9
|
30,701
|
12
|
100,100
|
-69,399
|
100
|
195,570
|
|
|
6/17/2026
|
5.70
|
6
|
531
|
9
|
4,000
|
-3,469
|
100
|
570
|
|
|
6/16/2026
|
5.60
|
16
|
2,200
|
11
|
2,400
|
-200
|
1,000
|
5,450
|
|
|
6/15/2026
|
5.10
|
30
|
11,001
|
8
|
4,000
|
7,001
|
2,700
|
13,450
|
|
|
6/12/2026
|
4.50
|
43
|
43,891
|
8
|
8,345
|
35,546
|
2,400
|
10,800
|
|
|
6/11/2026
|
4.50
|
22
|
31,805
|
3
|
1,300
|
30,505
|
200
|
900
|
|
|
6/10/2026
|
5.00
|
8
|
23,951
|
15
|
14,200
|
9,751
|
1,100
|
5,570
|
|
|
6/9/2026
|
5.80
|
1
|
1
|
10
|
3,100
|
-3,099
|
0
|
0
|
|
|
6/8/2026
|
5.80
|
1
|
1
|
10
|
8,900
|
-8,899
|
0
|
0
|
|
|
6/5/2026
|
5.80
|
1
|
1
|
6
|
2,700
|
-2,699
|
0
|
0
|
|
|
6/4/2026
|
5.80
|
2
|
101
|
6
|
11,100
|
-10,999
|
0
|
0
|
|
|
6/3/2026
|
5.80
|
2
|
4
|
6
|
3,600
|
-3,596
|
0
|
0
|
|
|
6/2/2026
|
5.80
|
3
|
1,101
|
7
|
3,900
|
-2,799
|
0
|
0
|
|
|
6/1/2026
|
5.80
|
1
|
1
|
4
|
1,700
|
-1,699
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|