|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2025
|
14.90
|
25
|
11,587
|
27
|
27,267
|
-15,680
|
4,300
|
64,640
|
|
|
9/3/2025
|
17.50
|
7
|
11,901
|
23
|
26,443
|
-14,542
|
100
|
1,750
|
|
|
8/29/2025
|
17.20
|
12
|
13,340
|
8
|
10,485
|
2,855
|
600
|
10,330
|
|
|
8/28/2025
|
14.80
|
35
|
206,266
|
27
|
215,019
|
-8,753
|
135,100
|
2,951,550
|
|
|
8/27/2025
|
18.40
|
7
|
26,250
|
18
|
27,240
|
-990
|
6,200
|
107,240
|
|
|
8/26/2025
|
19.00
|
6
|
35,021
|
25
|
91,844
|
-56,823
|
35,000
|
655,000
|
|
|
8/25/2025
|
18.10
|
5
|
83,201
|
27
|
168,760
|
-85,559
|
83,200
|
1,659,620
|
|
|
8/22/2025
|
21.50
|
6
|
9,033
|
27
|
54,503
|
-45,470
|
9,000
|
190,750
|
|
|
8/21/2025
|
18.80
|
2
|
22
|
15
|
33,454
|
-33,432
|
0
|
0
|
|
|
8/20/2025
|
18.80
|
3
|
122
|
20
|
40,442
|
-40,320
|
0
|
0
|
|
|
8/19/2025
|
18.80
|
1
|
8,000
|
15
|
19,946
|
-11,946
|
8,000
|
150,400
|
|
|
8/18/2025
|
16.00
|
9
|
49,705
|
17
|
54,934
|
-5,229
|
10,300
|
877,540
|
|
|
8/15/2025
|
16.50
|
0
|
0
|
7
|
21,800
|
-21,800
|
0
|
0
|
|
|
8/14/2025
|
16.50
|
0
|
0
|
7
|
15,500
|
-15,500
|
0
|
0
|
|
|
8/13/2025
|
16.50
|
2
|
260
|
8
|
17,186
|
-16,926
|
200
|
3,300
|
|
|
8/12/2025
|
16.50
|
3
|
300
|
7
|
15,348
|
-15,048
|
200
|
3,300
|
|
|
8/11/2025
|
17.00
|
1
|
43
|
12
|
21,849
|
-21,806
|
0
|
0
|
|
|
8/8/2025
|
17.00
|
0
|
0
|
11
|
18,768
|
-18,768
|
0
|
0
|
|
|
8/7/2025
|
17.00
|
2
|
100,040
|
7
|
114,483
|
-14,443
|
0
|
1,700,000
|
|
|
8/6/2025
|
17.00
|
0
|
0
|
6
|
14,943
|
-14,943
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|