|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
6.40
|
19
|
52,380
|
15
|
63,700
|
-11,320
|
45,600
|
295,950
|
|
|
11/27/2025
|
6.60
|
8
|
3,700
|
5
|
2,700
|
1,000
|
1,100
|
7,300
|
|
|
11/26/2025
|
7.40
|
15
|
9,443
|
9
|
6,100
|
3,343
|
3,200
|
23,830
|
|
|
11/25/2025
|
8.50
|
10
|
33,803
|
5
|
7,600
|
26,203
|
3,200
|
27,300
|
|
|
11/24/2025
|
8.70
|
11
|
6,280
|
2
|
700
|
5,580
|
100
|
870
|
|
|
11/21/2025
|
8.50
|
6
|
3,900
|
6
|
3,500
|
400
|
1,300
|
9,840
|
|
|
11/20/2025
|
8.50
|
3
|
1,700
|
1
|
1,000
|
700
|
0
|
0
|
|
|
11/19/2025
|
8.50
|
1
|
1,100
|
2
|
2,000
|
-900
|
0
|
0
|
|
|
11/18/2025
|
8.50
|
8
|
282,500
|
5
|
281,100
|
1,400
|
0
|
2,520,000
|
|
|
11/17/2025
|
8.50
|
7
|
223,300
|
5
|
224,500
|
-1,200
|
0
|
1,980,000
|
|
|
11/14/2025
|
8.50
|
7
|
18,600
|
3
|
2,100
|
16,500
|
1,100
|
9,350
|
|
|
11/13/2025
|
8.50
|
3
|
5,400
|
5
|
5,100
|
300
|
0
|
0
|
|
|
11/12/2025
|
8.50
|
2
|
1,600
|
5
|
4,600
|
-3,000
|
200
|
1,700
|
|
|
11/11/2025
|
8.50
|
3
|
1,700
|
7
|
2,500
|
-800
|
100
|
850
|
|
|
11/10/2025
|
9.00
|
9
|
5,300
|
4
|
4,200
|
1,100
|
0
|
0
|
|
|
11/7/2025
|
9.00
|
1
|
1,800
|
8
|
10,900
|
-9,100
|
1,800
|
16,200
|
|
|
11/6/2025
|
9.20
|
5
|
2,250
|
10
|
10,450
|
-8,200
|
200
|
1,870
|
|
|
11/5/2025
|
9.00
|
3
|
1,112
|
7
|
5,328
|
-4,216
|
0
|
0
|
|
|
11/4/2025
|
9.00
|
2
|
529
|
7
|
8,253
|
-7,724
|
500
|
4,500
|
|
|
11/3/2025
|
9.00
|
8
|
1,646
|
7
|
1,526
|
120
|
400
|
3,610
|
|
|
Page 1 of 2 Next>
|
|
|