|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
5.90
|
8
|
4,600
|
10
|
8,117
|
-3,517
|
800
|
4,720
|
|
|
2/25/2026
|
5.90
|
17
|
8,505
|
10
|
8,200
|
305
|
4,100
|
24,190
|
|
|
2/24/2026
|
6.00
|
12
|
10,000
|
6
|
6,800
|
3,200
|
800
|
4,800
|
|
|
2/23/2026
|
6.00
|
22
|
12,646
|
4
|
1,845
|
10,801
|
1,800
|
10,800
|
|
|
2/13/2026
|
5.30
|
19
|
12,532
|
20
|
11,600
|
932
|
7,200
|
38,020
|
|
|
2/12/2026
|
6.00
|
13
|
6,501
|
8
|
3,600
|
2,901
|
1,600
|
9,660
|
|
|
2/11/2026
|
6.70
|
13
|
4,435
|
5
|
2,200
|
2,235
|
500
|
3,070
|
|
|
2/10/2026
|
6.00
|
6
|
3,700
|
3
|
1,100
|
2,600
|
0
|
0
|
|
|
2/9/2026
|
6.00
|
12
|
6,501
|
4
|
2,900
|
3,601
|
1,400
|
8,400
|
|
|
2/6/2026
|
6.00
|
9
|
6,700
|
10
|
7,100
|
-400
|
2,300
|
13,880
|
|
|
2/5/2026
|
6.80
|
14
|
7,271
|
11
|
9,800
|
-2,529
|
900
|
6,120
|
|
|
2/4/2026
|
6.80
|
5
|
1,840
|
17
|
10,600
|
-8,760
|
300
|
2,040
|
|
|
2/3/2026
|
8.00
|
8
|
2,952
|
9
|
14,700
|
-11,748
|
100
|
800
|
|
|
2/2/2026
|
6.70
|
13
|
5,173
|
9
|
4,900
|
273
|
300
|
2,090
|
|
|
1/30/2026
|
7.10
|
8
|
8,527
|
7
|
4,500
|
4,027
|
1,900
|
12,410
|
|
|
1/29/2026
|
7.00
|
8
|
6,702
|
11
|
25,400
|
-18,698
|
1,300
|
9,200
|
|
|
1/28/2026
|
6.70
|
8
|
6,989
|
17
|
29,300
|
-22,311
|
2,700
|
18,830
|
|
|
1/27/2026
|
7.00
|
6
|
5,001
|
8
|
8,500
|
-3,499
|
0
|
0
|
|
|
Page 1 of 1
|
|
|