Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 5, 2026 4:22:40 AM - Markets open
VN-INDEX 1,733.02 +33.40/+1.97%
HNX-INDEX 257.88 +6.46/+2.57%
UPCOM-INDEX 122.61 +0.56/+0.46%
Petec Binh Dinh Joint Stock Company (GCB : UPCOM)
Consumer Services : Broadline Retailers
4.60 0.00/0.00%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/4/2026 4.60 8 1,300 2 300 1,000 0 0
11/3/2026 4.60 8 1,900 6 1,100 800 200 920
11/2/2026 4.60 6 2,506 6 752 1,754 0 0
10/30/2026 4.60 0 700 0 300 400 0 0
10/29/2026 4.60 8 3,100 0 0 3,100 0 0
10/28/2026 4.20 25 20,476 10 15,900 4,576 15,500 71,580
10/27/2026 4.90 1 100 1 500 -400 0 0
10/26/2026 4.90 7 1,400 4 2,700 -1,300 0 0
10/23/2026 4.90 15 3,000 1 100 2,900 0 0
10/22/2026 4.90 15 3,100 6 800 2,300 0 0
10/21/2026 4.90 8 1,011 18 3,601 -2,590 1,000 4,900
10/20/2026 5.70 0 0 5 900 -900 0 0
10/19/2026 5.70 3 300 1 500 -200 100 570
10/16/2026 5.00 4 700 2 400 300 300 1,500
10/15/2026 5.00 1 100 1 500 -400 0 0
10/14/2026 5.00 7 3,500 2 800 2,700 0 0
10/13/2026 5.00 25 14,100 2 200 13,900 100 500
10/12/2026 4.40 5 1,500 0 0 1,500 0 0
10/9/2026 4.40 1 200 0 0 200 0 0
10/8/2026 4.40 15 4,000 0 0 4,000 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.