|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/21/2026
|
5.10
|
0
|
3,400
|
0
|
0
|
3,400
|
0
|
0
|
|
|
9/18/2026
|
5.10
|
10
|
4,902
|
4
|
2,200
|
2,702
|
100
|
510
|
|
|
9/17/2026
|
5.10
|
7
|
3,504
|
1
|
2,000
|
1,504
|
0
|
0
|
|
|
9/16/2026
|
5.10
|
9
|
6,500
|
4
|
800
|
5,700
|
600
|
3,060
|
|
|
9/15/2026
|
5.10
|
9
|
4,300
|
2
|
200
|
4,100
|
0
|
0
|
|
|
9/14/2026
|
5.10
|
4
|
3,300
|
1
|
1,400
|
1,900
|
0
|
0
|
|
|
9/11/2026
|
5.10
|
20
|
9,240
|
5
|
34,510
|
-25,270
|
2,500
|
12,750
|
|
|
9/10/2026
|
5.90
|
3
|
49,000
|
4
|
32,200
|
16,800
|
0
|
0
|
|
|
9/9/2026
|
5.90
|
2
|
200
|
2
|
200
|
0
|
0
|
0
|
|
|
9/8/2026
|
5.90
|
5
|
5,500
|
5
|
39,600
|
-34,100
|
0
|
0
|
|
|
9/7/2026
|
5.90
|
6
|
1,405
|
3
|
300
|
1,105
|
100
|
590
|
|
|
9/4/2026
|
5.90
|
3
|
300
|
19
|
45,700
|
-45,400
|
100
|
590
|
|
|
9/3/2026
|
6.90
|
3
|
171,100
|
11
|
341,600
|
-170,500
|
170,000
|
1,172,430
|
|
|
8/28/2026
|
6.60
|
0
|
0
|
6
|
5,300
|
-5,300
|
0
|
0
|
|
|
8/27/2026
|
6.60
|
0
|
0
|
6
|
5,300
|
-5,300
|
0
|
0
|
|
|
8/26/2026
|
6.60
|
0
|
0
|
8
|
38,200
|
-38,200
|
0
|
0
|
|
|
8/25/2026
|
6.60
|
2
|
100,100
|
8
|
36,900
|
63,200
|
0
|
0
|
|
|
8/24/2026
|
6.60
|
1
|
100
|
4
|
36,500
|
-36,400
|
0
|
0
|
|
|
8/21/2026
|
6.60
|
3
|
111
|
4
|
4,700
|
-4,589
|
0
|
0
|
|
|
Page 1 of 1
|
|
|