|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
9.00
|
2
|
529
|
7
|
8,253
|
-7,724
|
500
|
4,500
|
|
|
11/3/2025
|
9.00
|
8
|
1,646
|
7
|
1,526
|
120
|
400
|
3,610
|
|
|
10/31/2025
|
9.00
|
9
|
4,200
|
8
|
4,600
|
-400
|
2,100
|
18,900
|
|
|
10/30/2025
|
9.50
|
15
|
6,300
|
4
|
1,650
|
4,650
|
1,300
|
11,850
|
|
|
10/29/2025
|
8.70
|
25
|
22,503
|
8
|
11,100
|
11,403
|
6,600
|
56,170
|
|
|
10/28/2025
|
8.80
|
0
|
7,700
|
0
|
6,500
|
1,200
|
5,500
|
47,700
|
|
|
10/27/2025
|
8.70
|
5
|
4,403
|
7
|
5,603
|
-1,200
|
1,200
|
10,440
|
|
|
10/24/2025
|
10.10
|
3
|
10,252
|
3
|
4,200
|
6,052
|
0
|
0
|
|
|
10/23/2025
|
9.60
|
12
|
11,300
|
12
|
6,206
|
5,094
|
3,000
|
30,350
|
|
|
10/22/2025
|
10.50
|
8
|
4,800
|
9
|
11,303
|
-6,503
|
3,900
|
42,620
|
|
|
10/21/2025
|
12.20
|
6
|
3,920
|
17
|
23,047
|
-19,127
|
3,900
|
47,580
|
|
|
10/20/2025
|
14.30
|
1
|
1,100
|
9
|
2,519
|
-1,419
|
0
|
0
|
|
|
10/17/2025
|
14.30
|
0
|
0
|
10
|
6,819
|
-6,819
|
0
|
0
|
|
|
10/16/2025
|
14.30
|
0
|
0
|
16
|
13,840
|
-13,840
|
0
|
0
|
|
|
10/15/2025
|
14.20
|
6
|
199,700
|
20
|
213,146
|
-13,446
|
199,700
|
2,855,730
|
|
|
10/14/2025
|
14.30
|
2
|
300
|
9
|
6,218
|
-5,918
|
300
|
4,310
|
|
|
10/13/2025
|
14.50
|
2
|
1,300
|
14
|
8,818
|
-7,518
|
1,300
|
18,770
|
|
|
10/10/2025
|
14.50
|
2
|
4
|
12
|
3,919
|
-3,915
|
0
|
0
|
|
|
10/9/2025
|
14.50
|
1
|
3
|
11
|
6,913
|
-6,910
|
0
|
0
|
|
|
10/8/2025
|
14.50
|
3
|
60,103
|
14
|
68,200
|
-8,097
|
60,100
|
871,450
|
|
|
Page 1 of 2 Next>
|
|
|