|
Closing price on 12/4/2025
|
|
| Open |
6.10 |
| High |
6.10 |
| Low |
6.10 |
| Volume |
1,300 |
| Split-adjusted Price |
6.10 |
|
|
GCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1,300
|
|
|
12/3/2025
|
+0.40 / +6.06%
|
5.90
|
7.00
|
5.90
|
7.00
|
6.10
|
7.00
|
600
|
|
|
12/2/2025
|
+0.10 / +1.61%
|
7.00
|
7.00
|
6.30
|
6.30
|
6.60
|
6.30
|
2,700
|
|
|
12/1/2025
|
-0.50 / -7.69%
|
6.40
|
6.40
|
6.00
|
6.00
|
6.20
|
6.00
|
3,100
|
|
|
11/28/2025
|
-0.20 / -3.03%
|
6.50
|
7.50
|
6.40
|
6.40
|
6.50
|
6.40
|
45,600
|
|
|
11/27/2025
|
-0.80 / -10.81%
|
7.00
|
7.00
|
6.60
|
6.60
|
6.60
|
6.60
|
1,100
|
|
|
11/26/2025
|
-1.10 / -12.94%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.40
|
7.40
|
3,200
|
|
|
11/25/2025
|
-0.20 / -2.30%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
8.50
|
3,200
|
|
|
11/24/2025
|
+1.10 / +14.47%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
100
|
|
|
11/21/2025
|
0.00 / 0.00%
|
7.40
|
8.50
|
7.40
|
8.50
|
7.60
|
8.50
|
1,300
|
|
|
11/20/2025
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
11/19/2025
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
11/18/2025
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
280,000
|
|
|
11/17/2025
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
220,000
|
|
|
11/14/2025
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1,100
|
|
|
11/13/2025
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
11/12/2025
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
200
|
|
|
11/11/2025
|
-0.50 / -5.56%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
|
|
11/10/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
11/7/2025
|
-0.40 / -4.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1,800
|
|
|
11/6/2025
|
+0.20 / +2.22%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.40
|
9.20
|
200
|
|
|
11/5/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
11/4/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
500
|
|
|
11/3/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
9.00
|
400
|
|
|
10/31/2025
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2,100
|
|
|
10/30/2025
|
+1.00 / +11.76%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.10
|
9.50
|
1,300
|
|
|
10/29/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
8.20
|
8.70
|
8.50
|
8.70
|
6,600
|
|
|
10/28/2025
|
+0.10 / +1.15%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.70
|
8.80
|
5,500
|
|
|
10/27/2025
|
-1.40 / -13.86%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
1,200
|
|
|
10/24/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|