Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 1:47:45 AM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Petec Binh Dinh Joint Stock Company (GCB : UPCOM)
Consumer Services : Broadline Retailers
18.00 0.00/0.00%
3:05:01 PM
Closing price on 12/30/2020
9.00 -1.00/-10.00%
Open 9.00
High 9.00
Low 9.00
Volume 100
Split-adjusted Price 9.00

Create Alert at: 17 19 20 ...
GCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2020 -1.00 / -10.00% 9.00 9.00 9.00 9.00 9.00 9.00 100
12/29/2020 +1.20 / +13.64% 10.00 10.00 10.00 10.00 10.00 10.00 1,000
12/28/2020 +0.90 / +11.39% 8.80 8.80 8.80 8.80 8.80 8.80 1,300
12/25/2020 +0.80 / +11.27% 7.90 7.90 7.90 7.90 7.90 7.90 100
12/24/2020 +0.50 / +6.67% 7.00 8.00 7.00 8.00 7.07 8.00 1,400
12/23/2020 +0.90 / +13.64% 7.50 7.50 7.50 7.50 7.50 7.50 100
12/22/2020 +0.50 / +7.14% 6.50 7.50 6.50 7.50 6.60 7.50 1,000
12/21/2020 -0.70 / -9.09% 7.00 7.00 7.00 7.00 7.00 7.00 1,200
12/18/2020 -0.80 / -9.41% 7.70 7.70 7.70 7.70 7.70 7.70 100
12/17/2020 -1.00 / -10.53% 8.50 8.50 8.50 8.50 8.50 8.50 100
12/16/2020 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
12/15/2020 -1.00 / -9.52% 9.50 9.50 9.50 9.50 9.50 9.50 100
12/14/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
12/11/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
12/10/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
12/9/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
12/8/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
12/7/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
12/4/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
12/3/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
12/2/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 100
12/1/2020 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
11/30/2020 -1.40 / -11.76% 10.50 10.50 10.50 10.50 10.50 10.50 100
11/27/2020 +1.00 / +9.09% 11.00 12.00 11.00 12.00 11.93 12.00 1,500
11/26/2020 +0.80 / +7.84% 11.00 11.00 11.00 11.00 11.00 11.00 100
11/25/2020 +1.10 / +12.09% 10.20 10.20 10.20 10.20 10.20 10.20 100
11/24/2020 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
11/23/2020 0.00 / 0.00% 9.00 10.00 9.00 10.00 9.08 10.00 1,200
11/20/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 500
11/19/2020 -0.50 / -4.76% 10.00 10.00 10.00 10.00 10.00 10.00 300
GCB News
04/08 GCB: Change in personnel
03/07 GCB: Notice of record date for Dividend payment in cash
25/06 GCB: Annual General Mandate 2020
22/06 GCB: Change in personnel
10/06 GCB: Invitation to the annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ABR  300 13.10 0.00%
AMD  0 1.10 0.00%
AST  6,600 53.10 -2.21%
BSC  0 14.60 0.00%
BTT  0 35.00 0.00%
CEN  0 2.20 0.00%
CMV  0 8.70 0.00%
DGW  1,187,000 40.75 -1.69%
FRT  816,000 173.50 0.17%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.