Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 10:00:47 AM - Markets open
VN-INDEX 1,229.70 +1.60/+0.13%
HNX-INDEX 221.82 +0.53/+0.24%
UPCOM-INDEX 91.68 -0.02/-0.03%
Petec Binh Dinh Joint Stock Company (GCB : UPCOM)
Consumer Services : Broadline Retailers
18.00 0.00/0.00%
9:54:59 AM
Closing price on 11/30/2021
17.00 0.00/0.00%
Open 17.00
High 17.00
Low 17.00
Volume 0
Split-adjusted Price 17.00

Create Alert at: 17 19 20 ...
GCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2021 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/29/2021 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/26/2021 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/25/2021 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/24/2021 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/23/2021 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/22/2021 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/19/2021 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/18/2021 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/17/2021 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/16/2021 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/15/2021 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
11/12/2021 -2.80 / -14.74% 17.00 17.00 16.20 16.20 17.00 16.20 4,600
11/11/2021 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
11/10/2021 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
11/9/2021 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
11/8/2021 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
11/5/2021 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
11/4/2021 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
11/3/2021 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
11/2/2021 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
11/1/2021 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
10/29/2021 +2.70 / +14.44% 18.00 21.40 18.00 21.40 19.00 21.40 6,200
10/28/2021 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
10/27/2021 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
10/26/2021 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
10/25/2021 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
10/22/2021 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
10/21/2021 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
10/20/2021 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
GCB News
04/08 GCB: Change in personnel
03/07 GCB: Notice of record date for Dividend payment in cash
25/06 GCB: Annual General Mandate 2020
22/06 GCB: Change in personnel
10/06 GCB: Invitation to the annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ABR  0 13.10 0.00%
AMD  0 1.10 0.00%
AST  0 54.30 0.00%
BSC  0 14.60 0.00%
BTT  0 35.00 0.00%
CEN  0 2.20 0.00%
CMV  0 8.70 0.00%
DGW  84,700 41.25 -0.48%
FRT  353,300 174.70 0.87%
Market Update
Last updated at 9:55:00 AM
VN-INDEX 1,229.70 +1.60/+0.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.