Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 9, 2024 3:55:55 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Petec Binh Dinh Joint Stock Company (GCB : UPCOM)
Consumer Services : Broadline Retailers
18.00 0.00/0.00%
3:05:02 PM
Closing price on 10/15/2021
19.80 +2.40/+13.79%
Open 18.00
High 19.80
Low 18.00
Volume 4,200
Split-adjusted Price 19.80

Create Alert at: 17 19 20 ...
GCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/15/2021 +2.40 / +13.79% 18.00 19.80 18.00 19.80 18.70 19.80 4,200
10/14/2021 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
10/13/2021 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
10/12/2021 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
10/11/2021 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
10/8/2021 +2.30 / +14.38% 16.50 18.30 16.50 18.30 17.40 18.30 1,200
10/7/2021 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
10/6/2021 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
10/5/2021 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
10/4/2021 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
10/1/2021 +1.80 / +12.68% 16.00 16.00 16.00 16.00 16.00 16.00 300
9/30/2021 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
9/29/2021 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
9/28/2021 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
9/27/2021 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
9/24/2021 +1.40 / +11.11% 14.30 14.30 14.00 14.00 14.20 14.00 300
9/23/2021 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
9/22/2021 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
9/21/2021 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
9/20/2021 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
9/17/2021 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
9/16/2021 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
9/15/2021 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
9/14/2021 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
9/13/2021 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
9/10/2021 +1.60 / +14.55% 12.60 12.60 12.60 12.60 12.60 12.60 100
9/9/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
9/8/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
9/7/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
9/6/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
GCB News
04/08 GCB: Change in personnel
03/07 GCB: Notice of record date for Dividend payment in cash
25/06 GCB: Annual General Mandate 2020
22/06 GCB: Change in personnel
10/06 GCB: Invitation to the annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ABR  200 13.50 3.85%
AMD  0 1.10 0.00%
AST  2,900 55.20 0.73%
BSC  0 14.60 0.00%
BTT  0 35.00 0.00%
CEN  172,100 2.20 4.76%
CMV  0 9.00 0.00%
DGW  1,188,400 43.40 -0.12%
FRT  134,900 170.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.